Indicators

(NY: IGPT )

46.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.12	45.46	45.08	45.24	130,095	-0.05(-0.11%)
Mar 27, 2024	45.67	45.67	45.32	45.29	56,113	-0.03(-0.07%)
Mar 26, 2024	45.50	45.72	45.07	45.32	71,896	+0.12(+0.27%)
Mar 25, 2024	44.77	45.42	44.70	45.20	57,838	+0.06(+0.13%)
Mar 22, 2024	45.00	45.24	44.82	45.14	74,364	+0.07(+0.16%)
Mar 21, 2024	45.49	45.49	45.02	45.07	74,626	+0.48(+1.08%)
Mar 20, 2024	44.38	44.63	43.86	44.59	55,826	+0.41(+0.93%)
Mar 19, 2024	44.21	44.21	43.45	44.18	67,666	-0.24(-0.54%)
Mar 18, 2024	44.78	45.22	44.22	44.42	68,542	+0.48(+1.09%)
Mar 15, 2024	44.10	44.28	43.68	43.94	58,628	-0.47(-1.06%)
Mar 14, 2024	45.03	45.06	44.11	44.41	63,329	-0.62(-1.38%)
Mar 13, 2024	45.54	45.54	44.98	45.03	65,319	-0.82(-1.79%)
Mar 12, 2024	45.20	45.85	44.64	45.85	78,759	+1.16(+2.60%)
Mar 11, 2024	45.20	45.20	44.28	44.69	92,530	-0.71(-1.56%)
Mar 08, 2024	46.62	47.03	45.15	45.40	89,268	-0.87(-1.88%)
Mar 07, 2024	48.88	48.88	45.48	46.27	134,959	+0.99(+2.19%)
Mar 06, 2024	46.34	46.34	45.00	45.28	98,070	+0.61(+1.37%)
Mar 05, 2024	45.65	45.65	44.23	44.67	92,925	-0.82(-1.80%)
Mar 04, 2024	47.25	47.25	45.11	45.49	130,465	+0.43(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.