Indicators

(NY: KVUE )

18.39 -0.24 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.35	21.35	21.25	21.24	14,558,047	+0.01(+0.05%)
Mar 27, 2024	20.79	21.24	20.76	21.23	13,427,356	+0.51(+2.48%)
Mar 26, 2024	20.50	20.80	20.42	20.71	14,637,739	+0.28(+1.36%)
Mar 25, 2024	20.49	20.69	20.35	20.43	12,051,020	+0.05(+0.24%)
Mar 22, 2024	20.56	20.65	20.32	20.38	10,519,191	-0.11(-0.53%)
Mar 21, 2024	20.21	20.70	20.21	20.49	18,517,688	+0.30(+1.47%)
Mar 20, 2024	19.95	20.20	19.86	20.20	13,312,949	+0.21(+1.04%)
Mar 19, 2024	20.13	20.19	19.89	19.99	18,410,344	+0.00(+0.00%)
Mar 18, 2024	19.90	20.17	19.76	19.99	19,107,846	-0.14(-0.69%)
Mar 15, 2024	19.59	20.20	19.59	20.13	69,288,584	+0.27(+1.35%)
Mar 14, 2024	20.05	20.16	19.71	19.86	18,689,956	-0.34(-1.67%)
Mar 13, 2024	19.99	20.33	19.99	20.20	23,968,684	+0.27(+1.34%)
Mar 12, 2024	19.98	20.18	19.91	19.93	12,285,534	-0.01(-0.05%)
Mar 11, 2024	19.85	20.13	19.81	19.94	12,234,305	+0.13(+0.65%)
Mar 08, 2024	19.48	19.92	19.46	19.81	12,059,076	+0.22(+1.11%)
Mar 07, 2024	19.48	20.02	19.46	19.59	22,749,392	+0.22(+1.12%)
Mar 06, 2024	18.80	19.55	18.79	19.37	17,632,730	+0.56(+3.00%)
Mar 05, 2024	18.71	19.00	18.63	18.81	19,419,652	+0.05(+0.26%)
Mar 04, 2024	18.56	18.88	18.41	18.76	18,943,768	+0.14(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.