Indicators

Inspire International ESG ETF (NY: WWJD )

30.55 +0.27 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.95	30.04	29.95	30.02	25,770	-0.05(-0.17%)
Mar 27, 2024	29.93	30.07	29.89	30.07	24,603	+0.09(+0.32%)
Mar 26, 2024	30.17	30.17	29.98	29.98	23,634	+0.04(+0.12%)
Mar 25, 2024	29.96	30.08	29.94	29.94	43,902	+0.00(+0.00%)
Mar 22, 2024	30.09	30.09	29.93	29.94	15,607	-0.18(-0.60%)
Mar 21, 2024	30.30	30.30	30.12	30.12	20,926	-0.14(-0.46%)
Mar 20, 2024	29.83	30.27	29.83	30.26	36,453	+0.39(+1.31%)
Mar 19, 2024	29.87	30.10	29.74	29.87	37,506	+0.09(+0.30%)
Mar 18, 2024	29.93	29.93	29.76	29.78	32,597	-0.04(-0.13%)
Mar 15, 2024	29.89	29.92	29.80	29.82	23,513	-0.06(-0.20%)
Mar 14, 2024	30.02	30.02	29.83	29.88	35,699	-0.34(-1.13%)
Mar 13, 2024	30.16	30.29	30.16	30.22	17,620	+0.09(+0.31%)
Mar 12, 2024	30.09	30.16	29.99	30.13	22,697	+0.17(+0.57%)
Mar 11, 2024	29.94	30.00	29.81	29.96	20,587	-0.08(-0.25%)
Mar 08, 2024	30.21	30.25	30.01	30.04	32,173	+0.03(+0.08%)
Mar 07, 2024	29.96	30.10	29.94	30.01	20,893	+0.30(+1.01%)
Mar 06, 2024	29.82	29.84	29.65	29.71	24,567	+0.39(+1.33%)
Mar 05, 2024	29.37	29.50	29.26	29.32	19,132	-0.06(-0.20%)
Mar 04, 2024	29.50	29.51	29.38	29.38	28,342	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.