Indicators

Smartetfs Smart Transport & Tech ETF (NY: MOTO )

44.91 -0.21 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.77	43.77	43.67	43.74	469	-0.13(-0.30%)
Mar 27, 2024	43.56	43.87	43.56	43.87	651	+0.41(+0.95%)
Mar 26, 2024	43.77	43.77	43.46	43.46	298	-0.07(-0.15%)
Mar 25, 2024	43.54	43.58	43.52	43.52	656	-0.18(-0.42%)
Mar 22, 2024	43.64	43.74	43.56	43.71	1,479	-0.08(-0.17%)
Mar 21, 2024	43.76	43.79	43.76	43.79	1,176	+0.30(+0.69%)
Mar 20, 2024	42.98	43.48	42.89	43.48	1,518	+0.61(+1.42%)
Mar 19, 2024	42.65	42.90	42.65	42.88	1,420	+0.02(+0.04%)
Mar 18, 2024	43.09	43.09	42.86	42.86	951	+0.34(+0.80%)
Mar 15, 2024	42.39	42.65	42.39	42.52	1,864	-0.25(-0.59%)
Mar 14, 2024	43.43	43.43	42.78	42.78	1,316	-0.67(-1.55%)
Mar 13, 2024	43.45	43.45	43.45	43.45	162	-0.32(-0.73%)
Mar 12, 2024	43.36	43.77	43.13	43.77	1,249	+0.79(+1.83%)
Mar 11, 2024	42.83	43.04	42.83	42.98	1,370	-0.21(-0.49%)
Mar 08, 2024	43.90	44.13	43.19	43.19	973	-0.47(-1.08%)
Mar 07, 2024	43.33	43.70	43.33	43.66	1,929	+0.83(+1.94%)
Mar 06, 2024	43.00	43.12	42.83	42.83	2,308	+0.63(+1.48%)
Mar 05, 2024	42.21	42.21	42.21	42.21	158	-0.51(-1.20%)
Mar 04, 2024	42.92	42.92	42.72	42.72	2,580	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.