Indicators

Invesco S&P Midcap Value Momentum ETF (NY: XMVM )

53.23 +0.73 (+1.39%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	54.12	54.42	54.05	54.30	14,162	+0.37(+0.69%)
Mar 27, 2024	53.14	53.93	53.14	53.93	10,764	+0.95(+1.79%)
Mar 26, 2024	53.33	53.33	52.93	52.98	12,068	-0.10(-0.18%)
Mar 25, 2024	52.90	53.29	52.90	53.08	6,102	+0.29(+0.55%)
Mar 22, 2024	53.25	53.25	52.76	52.79	9,671	-0.51(-0.96%)
Mar 21, 2024	52.82	53.39	52.82	53.30	11,506	+0.58(+1.09%)
Mar 20, 2024	51.77	52.80	51.77	52.72	8,873	+0.91(+1.76%)
Mar 19, 2024	51.15	51.92	51.15	51.81	13,454	+0.47(+0.91%)
Mar 18, 2024	51.63	51.65	51.34	51.34	8,437	-0.24(-0.46%)
Mar 15, 2024	51.74	51.83	51.51	51.58	24,358	+0.31(+0.61%)
Mar 14, 2024	51.97	51.97	51.08	51.27	8,857	-0.61(-1.17%)
Mar 13, 2024	51.74	52.17	51.66	51.88	10,569	+0.27(+0.52%)
Mar 12, 2024	51.39	51.73	51.31	51.61	9,096	+0.26(+0.52%)
Mar 11, 2024	51.20	51.41	51.04	51.34	13,677	-0.18(-0.35%)
Mar 08, 2024	51.87	52.03	51.41	51.52	8,485	-0.03(-0.05%)
Mar 07, 2024	51.31	51.78	51.30	51.55	34,508	+0.65(+1.28%)
Mar 06, 2024	51.18	51.18	50.70	50.89	8,672	+0.06(+0.11%)
Mar 05, 2024	50.90	51.25	50.74	50.84	10,109	-0.03(-0.06%)
Mar 04, 2024	51.24	51.30	50.87	50.87	12,690	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.