Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 43.49 43.93 42.71 42.95 5,640,857 -0.69(-1.57%)
Mar 30, 2017 44.54 44.96 43.43 43.63 8,040,399 -0.69(-1.57%)
Mar 29, 2017 42.26 44.48 42.20 44.33 5,634,933 +2.06(+4.87%)
Mar 28, 2017 40.98 42.38 40.83 42.27 4,643,859 +1.48(+3.63%)
Mar 27, 2017 40.53 40.88 40.19 40.79 3,649,669 -0.28(-0.67%)
Mar 24, 2017 41.59 41.98 40.88 41.07 2,947,489 -0.39(-0.95%)
Mar 23, 2017 41.59 41.96 41.38 41.46 2,879,445 -0.27(-0.64%)
Mar 22, 2017 42.28 42.28 41.55 41.73 3,108,012 -0.74(-1.74%)
Mar 21, 2017 43.23 43.31 42.11 42.46 3,405,406 -0.56(-1.30%)
Mar 20, 2017 42.62 43.15 42.30 43.03 3,629,735 +0.04(+0.08%)
Mar 17, 2017 43.39 43.59 42.83 42.99 3,632,964 -0.29(-0.68%)
Mar 16, 2017 43.79 43.86 42.95 43.28 2,777,119 -0.50(-1.14%)
Mar 15, 2017 42.50 43.93 42.19 43.78 4,477,911 +1.76(+4.20%)
Mar 14, 2017 41.98 42.14 41.11 42.02 3,948,449 -0.55(-1.30%)
Mar 13, 2017 41.97 42.69 41.97 42.57 7,006,208 +0.55(+1.31%)
Mar 10, 2017 43.28 43.38 41.70 42.02 3,867,039 -0.85(-1.98%)
Mar 09, 2017 42.45 43.02 41.50 42.87 4,719,098 +0.45(+1.07%)
Mar 08, 2017 43.57 44.03 42.34 42.42 4,273,503 -1.45(-3.31%)
Mar 07, 2017 45.32 45.42 43.64 43.87 4,267,209 -1.35(-2.98%)
Mar 06, 2017 45.30 45.36 44.72 45.22 2,723,786 +0.00(+0.00%)
Mar 03, 2017 45.94 46.10 45.10 45.22 3,266,246 -0.65(-1.41%)
Mar 02, 2017 45.41 46.25 45.40 45.87 4,135,050 +0.09(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.