Indicators

Brightsphere Investment Group Plc (NY: BSIG )

22.41 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.75	22.97	22.75	22.83	363,626	+0.08(+0.35%)
Mar 27, 2024	22.76	22.84	22.64	22.75	169,991	+0.21(+0.93%)
Mar 26, 2024	22.69	22.76	22.49	22.54	173,883	+0.02(+0.09%)
Mar 25, 2024	22.60	22.77	22.44	22.52	238,167	+0.01(+0.04%)
Mar 22, 2024	22.78	22.86	22.49	22.51	163,479	-0.09(-0.40%)
Mar 21, 2024	22.79	22.97	22.58	22.60	188,875	+0.01(+0.04%)
Mar 20, 2024	22.24	22.91	22.24	22.59	168,189	+0.25(+1.12%)
Mar 19, 2024	22.42	22.65	22.32	22.34	168,864	-0.08(-0.36%)
Mar 18, 2024	22.53	22.64	22.41	22.42	184,542	-0.16(-0.71%)
Mar 15, 2024	22.47	22.79	22.47	22.58	438,838	-0.07(-0.31%)
Mar 14, 2024	22.30	22.67	22.30	22.65	212,461	+0.15(+0.67%)
Mar 13, 2024	22.58	23.00	22.42	22.50	187,769	-0.22(-0.97%)
Mar 12, 2024	22.83	22.98	22.68	22.72	131,520	-0.16(-0.70%)
Mar 11, 2024	22.84	23.00	22.71	22.88	134,286	-0.06(-0.26%)
Mar 08, 2024	22.92	23.34	22.80	22.94	160,604	+0.24(+1.06%)
Mar 07, 2024	22.96	23.03	22.53	22.70	290,077	-0.06(-0.26%)
Mar 06, 2024	22.86	22.96	22.41	22.76	227,347	+0.14(+0.62%)
Mar 05, 2024	22.54	22.73	22.46	22.62	412,848	+0.03(+0.13%)
Mar 04, 2024	22.69	22.81	22.51	22.59	380,244	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.