Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.12 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.19 10.35 10.16 10.30 162,766 +0.01(+0.08%)
Mar 30, 2020 9.971 10.34 9.946 10.29 83,581 +0.32(+3.17%)
Mar 27, 2020 9.689 10.20 9.689 9.971 136,835 -0.04(-0.42%)
Mar 26, 2020 9.597 10.20 9.597 10.01 115,177 +0.42(+4.42%)
Mar 25, 2020 9.265 10.00 9.082 9.589 128,877 +0.45(+4.91%)
Mar 24, 2020 9.024 9.140 8.824 9.140 119,747 +0.48(+5.57%)
Mar 23, 2020 8.974 9.099 8.392 8.658 143,750 -0.50(-5.44%)
Mar 20, 2020 8.583 9.605 8.583 9.157 377,771 +0.59(+6.89%)
Mar 19, 2020 7.985 8.736 7.578 8.567 361,578 +0.30(+3.62%)
Mar 18, 2020 9.414 9.414 7.508 8.268 344,870 -1.41(-14.59%)
Mar 17, 2020 9.639 9.714 9.406 9.680 150,794 +0.17(+1.77%)
Mar 16, 2020 9.512 9.889 9.255 9.512 256,089 -0.66(-6.50%)
Mar 13, 2020 9.933 10.40 9.925 10.17 230,565 +0.51(+5.31%)
Mar 12, 2020 10.37 10.37 9.578 9.660 601,912 -1.12(-10.43%)
Mar 11, 2020 11.54 11.54 10.60 10.79 303,356 -0.82(-7.06%)
Mar 10, 2020 11.79 11.89 11.56 11.60 105,068 -0.19(-1.61%)
Mar 09, 2020 11.70 12.03 11.58 11.79 124,837 -0.32(-2.66%)
Mar 06, 2020 12.08 12.13 12.05 12.12 70,124 +0.04(+0.34%)
Mar 05, 2020 12.13 12.21 12.08 12.08 95,611 -0.14(-1.15%)
Mar 04, 2020 12.17 12.24 12.11 12.22 82,553 +0.04(+0.34%)
Mar 03, 2020 11.94 12.17 11.94 12.17 82,522 +0.24(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.