Skip to main content

Flexshares Intl Quality Div Fund (NY: IQDF )

24.81 -0.17 (-0.69%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 17.95 17.96 17.87 17.92 41,795 +0.05(+0.26%)
Mar 28, 2019 17.86 17.90 17.80 17.88 60,634 +0.02(+0.09%)
Mar 27, 2019 17.95 17.95 17.79 17.86 90,579 -0.09(-0.52%)
Mar 26, 2019 18.00 18.01 17.93 17.95 75,565 +0.05(+0.26%)
Mar 25, 2019 17.85 17.91 17.84 17.91 53,911 +0.09(+0.48%)
Mar 22, 2019 17.99 18.00 17.82 17.82 78,818 -0.39(-2.13%)
Mar 21, 2019 18.09 18.21 18.09 18.21 188,326 +0.02(+0.09%)
Mar 20, 2019 18.16 18.30 18.07 18.19 57,051 -0.02(-0.13%)
Mar 19, 2019 18.29 18.29 18.19 18.22 157,655 +0.00(+0.00%)
Mar 18, 2019 18.12 18.22 18.12 18.22 99,212 +0.16(+0.90%)
Mar 15, 2019 18.00 18.07 18.00 18.05 268,705 +0.20(+1.09%)
Mar 14, 2019 17.85 17.87 17.84 17.86 49,162 -0.02(-0.09%)
Mar 13, 2019 17.84 17.90 17.82 17.87 131,019 +0.08(+0.48%)
Mar 12, 2019 17.75 17.81 17.75 17.79 107,326 +0.04(+0.22%)
Mar 11, 2019 17.64 17.76 17.64 17.75 101,376 +0.19(+1.10%)
Mar 08, 2019 17.48 17.57 17.48 17.56 155,166 -0.08(-0.44%)
Mar 07, 2019 17.81 17.81 17.60 17.64 94,854 -0.25(-1.42%)
Mar 06, 2019 17.99 17.99 17.89 17.89 271,076 -0.06(-0.32%)
Mar 05, 2019 17.93 17.98 17.88 17.95 479,809 +0.02(+0.11%)
Mar 04, 2019 18.01 18.01 17.84 17.93 102,805 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.