Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.660 -0.020 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.537	9.536	9.536	9.497	85,280	-0.01(-0.10%)
Mar 27, 2024	9.497	9.522	9.488	9.507	48,476	+0.03(+0.31%)
Mar 26, 2024	9.458	9.497	9.452	9.478	67,427	+0.01(+0.10%)
Mar 25, 2024	9.448	9.517	9.448	9.468	39,233	+0.01(+0.10%)
Mar 22, 2024	9.517	9.536	9.448	9.458	43,877	-0.04(-0.41%)
Mar 21, 2024	9.488	9.517	9.488	9.497	28,928	+0.00(+0.00%)
Mar 20, 2024	9.458	9.502	9.448	9.497	93,050	+0.03(+0.31%)
Mar 19, 2024	9.478	9.485	9.448	9.468	88,349	+0.00(+0.00%)
Mar 18, 2024	9.468	9.478	9.443	9.468	40,218	+0.00(+0.00%)
Mar 15, 2024	9.478	9.497	9.448	9.468	72,832	-0.03(-0.31%)
Mar 14, 2024	9.546	9.546	9.448	9.497	57,303	-0.01(-0.08%)
Mar 13, 2024	9.524	9.534	9.485	9.505	80,382	-0.02(-0.20%)
Mar 12, 2024	9.505	9.524	9.485	9.524	61,372	+0.01(+0.10%)
Mar 11, 2024	9.446	9.515	9.417	9.515	106,544	+0.08(+0.82%)
Mar 08, 2024	9.495	9.505	9.408	9.437	36,400	-0.02(-0.21%)
Mar 07, 2024	9.476	9.505	9.427	9.456	36,585	-0.02(-0.21%)
Mar 06, 2024	9.427	9.476	9.427	9.476	31,964	+0.08(+0.83%)
Mar 05, 2024	9.437	9.446	9.378	9.398	41,410	-0.01(-0.10%)
Mar 04, 2024	9.446	9.446	9.398	9.408	28,806	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.