Skip to main content

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

53.50 +0.33 (+0.62%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 41.06 41.08 40.88 40.96 58,476 -0.17(-0.41%)
Mar 30, 2017 41.10 41.28 41.10 41.13 49,238 -0.13(-0.32%)
Mar 29, 2017 41.21 41.31 41.09 41.26 37,526 +0.07(+0.17%)
Mar 28, 2017 41.00 41.31 41.00 41.20 22,872 +0.04(+0.10%)
Mar 27, 2017 41.42 41.42 40.90 41.16 109,930 -0.25(-0.59%)
Mar 24, 2017 41.32 41.43 41.22 41.40 50,024 +0.20(+0.48%)
Mar 23, 2017 41.29 41.38 41.19 41.20 55,526 -0.12(-0.29%)
Mar 22, 2017 41.25 41.44 41.05 41.32 60,130 +0.27(+0.66%)
Mar 21, 2017 41.50 41.70 41.05 41.05 121,103 -0.46(-1.11%)
Mar 20, 2017 41.50 41.57 41.39 41.51 35,850 +0.52(+1.26%)
Mar 17, 2017 41.18 41.27 40.95 41.00 94,883 -0.15(-0.37%)
Mar 16, 2017 41.35 41.35 41.09 41.15 91,286 +0.10(+0.25%)
Mar 15, 2017 40.24 41.10 40.16 41.04 112,806 +1.01(+2.52%)
Mar 14, 2017 40.10 40.23 39.96 40.04 82,926 -0.19(-0.47%)
Mar 13, 2017 40.20 40.23 40.04 40.23 19,192 +0.54(+1.36%)
Mar 10, 2017 39.47 39.70 39.47 39.69 123,549 +0.40(+1.01%)
Mar 09, 2017 39.43 39.57 39.18 39.29 47,923 -0.43(-1.08%)
Mar 08, 2017 39.94 39.99 39.69 39.72 45,480 -0.31(-0.77%)
Mar 07, 2017 39.67 40.08 39.67 40.03 21,865 +0.19(+0.48%)
Mar 06, 2017 39.89 39.97 39.77 39.84 32,544 -0.10(-0.24%)
Mar 03, 2017 39.77 40.04 39.74 39.93 8,703 +0.29(+0.72%)
Mar 02, 2017 39.89 40.16 39.65 39.65 23,979 -0.59(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.