Skip to main content

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

52.94 -0.21 (-0.39%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 41.01 41.03 40.83 40.91 58,546 -0.17(-0.41%)
Mar 30, 2017 41.05 41.23 41.05 41.08 49,298 -0.13(-0.32%)
Mar 29, 2017 41.16 41.26 41.04 41.21 37,572 +0.07(+0.17%)
Mar 28, 2017 40.95 41.26 40.95 41.15 22,900 +0.04(+0.10%)
Mar 27, 2017 41.37 41.37 40.85 41.11 110,063 -0.25(-0.59%)
Mar 24, 2017 41.27 41.38 41.17 41.35 50,084 +0.20(+0.48%)
Mar 23, 2017 41.24 41.33 41.14 41.15 55,594 -0.12(-0.29%)
Mar 22, 2017 41.20 41.39 41.00 41.27 60,203 +0.27(+0.66%)
Mar 21, 2017 41.45 41.65 41.00 41.00 121,250 -0.46(-1.11%)
Mar 20, 2017 41.45 41.52 41.34 41.46 35,893 +0.52(+1.26%)
Mar 17, 2017 41.13 41.22 40.90 40.95 94,998 -0.15(-0.37%)
Mar 16, 2017 41.30 41.30 41.04 41.10 91,397 +0.10(+0.25%)
Mar 15, 2017 40.19 41.05 40.11 40.99 112,943 +1.01(+2.52%)
Mar 14, 2017 40.05 40.18 39.91 39.99 83,027 -0.19(-0.47%)
Mar 13, 2017 40.15 40.18 39.99 40.18 19,215 +0.54(+1.36%)
Mar 10, 2017 39.43 39.65 39.43 39.64 123,699 +0.40(+1.01%)
Mar 09, 2017 39.38 39.52 39.13 39.24 47,981 -0.43(-1.08%)
Mar 08, 2017 39.89 39.94 39.64 39.67 45,535 -0.31(-0.77%)
Mar 07, 2017 39.62 40.04 39.62 39.98 21,892 +0.19(+0.48%)
Mar 06, 2017 39.85 39.92 39.73 39.79 32,583 -0.10(-0.24%)
Mar 03, 2017 39.73 40.00 39.69 39.89 8,714 +0.29(+0.72%)
Mar 02, 2017 39.85 40.12 39.60 39.60 24,008 -0.59(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.