Indicators

Ormat Technologies (NY: ORA )

74.53 +0.58 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.94	19.20	18.80	19.02	92,192	+0.11(+0.58%)
Mar 27, 2013	18.84	19.02	18.72	18.91	118,894	-0.09(-0.48%)
Mar 26, 2013	19.15	19.23	18.84	19.00	102,346	-0.06(-0.34%)
Mar 25, 2013	18.87	19.30	18.87	19.07	55,762	+0.25(+1.32%)
Mar 22, 2013	19.04	19.06	18.76	18.82	43,853	-0.18(-0.92%)
Mar 21, 2013	18.87	19.07	18.87	18.99	54,555	-0.07(-0.39%)
Mar 20, 2013	19.22	19.28	18.96	19.07	83,214	-0.13(-0.67%)
Mar 19, 2013	19.02	19.22	18.74	19.19	78,423	+0.22(+1.16%)
Mar 18, 2013	18.90	19.16	18.80	18.97	55,995	-0.06(-0.34%)
Mar 15, 2013	19.15	19.34	19.01	19.04	150,603	-0.07(-0.39%)
Mar 14, 2013	19.00	19.14	18.76	19.11	59,363	+0.22(+1.17%)
Mar 13, 2013	19.36	19.36	18.87	18.89	59,633	-0.42(-2.19%)
Mar 12, 2013	19.15	19.46	19.03	19.31	80,920	+0.07(+0.38%)
Mar 11, 2013	19.18	19.32	18.99	19.24	77,765	-0.01(-0.05%)
Mar 08, 2013	19.59	19.59	19.12	19.25	48,640	-0.19(-0.99%)
Mar 07, 2013	19.48	19.50	19.09	19.44	65,309	+0.00(+0.00%)
Mar 06, 2013	19.26	19.72	19.24	19.44	69,865	+0.29(+1.54%)
Mar 05, 2013	19.10	19.30	19.05	19.15	50,158	+0.14(+0.73%)
Mar 04, 2013	19.00	19.06	18.97	19.01	89,621	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.