Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

155.11 -1.54 (-0.98%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.28 10.47 10.28 10.39 616,088 +0.02(+0.23%)
Mar 30, 2010 9.889 10.51 9.752 10.37 2,702,756 +0.99(+10.52%)
Mar 29, 2010 9.312 9.409 9.288 9.381 272,627 +0.12(+1.31%)
Mar 26, 2010 9.220 9.284 9.175 9.260 488,589 +0.05(+0.52%)
Mar 25, 2010 9.518 9.518 9.196 9.212 309,336 -0.26(-2.72%)
Mar 24, 2010 9.486 9.594 9.449 9.470 432,936 -0.09(-0.97%)
Mar 23, 2010 9.586 9.598 9.462 9.562 371,833 -0.04(-0.38%)
Mar 22, 2010 9.324 9.663 9.252 9.598 279,591 +0.19(+2.01%)
Mar 19, 2010 10.02 10.02 9.369 9.409 643,138 -0.55(-5.50%)
Mar 18, 2010 9.840 9.981 9.840 9.957 468,957 +0.14(+1.40%)
Mar 17, 2010 9.494 9.973 9.494 9.820 791,622 +0.37(+3.88%)
Mar 16, 2010 9.260 9.453 9.212 9.453 400,243 +0.25(+2.76%)
Mar 15, 2010 9.155 9.216 9.143 9.200 261,802 +0.05(+0.56%)
Mar 12, 2010 9.108 9.164 9.020 9.148 217,334 +0.10(+1.07%)
Mar 11, 2010 9.040 9.076 8.903 9.052 233,466 -0.06(-0.71%)
Mar 10, 2010 9.048 9.233 9.008 9.116 224,014 +0.04(+0.44%)
Mar 09, 2010 8.967 9.112 8.879 9.076 360,487 +0.10(+1.16%)
Mar 08, 2010 9.116 9.188 8.963 8.971 595,588 -0.17(-1.89%)
Mar 05, 2010 9.301 9.405 9.112 9.144 772,850 -0.12(-1.26%)
Mar 04, 2010 9.353 9.413 9.204 9.261 348,634 -0.12(-1.24%)
Mar 03, 2010 9.225 9.466 9.104 9.377 735,840 +0.19(+2.10%)
Mar 02, 2010 9.008 9.341 8.995 9.184 694,764 +0.18(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.