Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Capital Group Llc (NY: OAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 36.08 36.08 36.08 0 +0.00(+0.00%)
Mar 28, 2018 36.21 36.39 35.94 36.08 212,110 +0.00(+0.00%)
Mar 27, 2018 36.26 36.44 35.94 36.08 272,844 -0.14(-0.38%)
Mar 26, 2018 36.39 36.53 35.89 36.21 301,588 +0.00(+0.00%)
Mar 23, 2018 36.26 36.39 35.85 36.21 407,467 -0.05(-0.13%)
Mar 22, 2018 36.30 36.44 36.08 36.26 496,873 -0.14(-0.38%)
Mar 21, 2018 36.53 36.58 36.26 36.39 210,917 -0.09(-0.25%)
Mar 20, 2018 36.44 36.76 36.39 36.49 153,891 +0.05(+0.12%)
Mar 19, 2018 36.80 36.80 36.26 36.44 276,475 -0.36(-0.99%)
Mar 16, 2018 36.49 36.90 36.47 36.80 245,983 +0.41(+1.13%)
Mar 15, 2018 36.53 36.58 36.17 36.39 332,165 +0.09(+0.25%)
Mar 14, 2018 36.90 37.08 36.26 36.30 612,349 -0.77(-2.09%)
Mar 13, 2018 37.49 37.53 36.71 37.08 549,602 -0.46(-1.21%)
Mar 12, 2018 37.44 37.69 37.35 37.53 245,872 +0.09(+0.24%)
Mar 09, 2018 38.13 38.13 37.17 37.44 568,168 -0.50(-1.32%)
Mar 08, 2018 38.31 38.36 37.35 37.94 424,389 -0.23(-0.60%)
Mar 07, 2018 37.62 38.17 380,765 +0.18(+0.48%)
Mar 06, 2018 38.13 38.13 37.58 37.99 327,210 +0.05(+0.12%)
Mar 05, 2018 37.85 38.22 37.67 37.94 444,073 +0.09(+0.24%)
Mar 02, 2018 37.62 38.13 37.53 37.85 428,949 -0.14(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.