Indicators

Nelnet Inc (NY: NNI )

107.91 -0.12 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	93.30	94.43	94.43	94.65	180,135	+1.32(+1.41%)
Mar 27, 2024	92.99	93.77	92.85	93.33	89,656	+0.75(+0.81%)
Mar 26, 2024	92.77	92.77	91.67	92.58	96,808	+0.34(+0.37%)
Mar 25, 2024	91.06	92.61	91.06	92.24	95,116	+1.18(+1.30%)
Mar 22, 2024	90.80	91.87	90.68	91.06	90,851	+0.55(+0.61%)
Mar 21, 2024	90.67	91.79	90.08	90.51	95,935	-0.09(-0.10%)
Mar 20, 2024	88.53	90.73	88.53	90.60	107,694	+1.67(+1.88%)
Mar 19, 2024	87.48	89.23	87.48	88.93	114,877	+1.56(+1.79%)
Mar 18, 2024	87.44	88.52	87.02	87.37	120,706	-0.53(-0.60%)
Mar 15, 2024	87.10	88.78	87.10	87.90	156,637	+0.29(+0.33%)
Mar 14, 2024	88.52	88.52	87.25	87.61	106,090	-1.16(-1.31%)
Mar 13, 2024	87.88	89.30	87.88	88.77	97,865	+0.45(+0.51%)
Mar 12, 2024	88.15	89.02	87.80	88.32	90,932	-0.04(-0.05%)
Mar 11, 2024	88.07	88.75	88.07	88.36	98,149	-0.27(-0.30%)
Mar 08, 2024	88.24	89.59	87.84	88.63	94,008	+0.85(+0.97%)
Mar 07, 2024	87.15	88.62	87.12	87.78	91,554	+1.10(+1.27%)
Mar 06, 2024	87.63	87.84	86.64	86.68	97,477	-0.32(-0.37%)
Mar 05, 2024	86.28	88.42	86.28	87.00	130,946	+0.22(+0.25%)
Mar 04, 2024	85.50	87.18	85.50	86.78	114,536	+1.28(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.