Indicators

World Ishares MSCI ETF (NY: URTH )

146.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	144.91	145.15	144.66	144.91	111,432	+0.00(+0.00%)
Mar 27, 2024	144.48	144.92	144.05	144.91	1,203,083	+1.10(+0.76%)
Mar 26, 2024	144.36	144.51	143.76	143.81	217,395	-0.19(-0.13%)
Mar 25, 2024	143.96	144.30	143.96	144.00	120,074	-0.40(-0.28%)
Mar 22, 2024	144.64	144.68	144.22	144.40	66,572	-0.27(-0.19%)
Mar 21, 2024	144.95	145.10	144.61	144.67	173,985	+0.46(+0.32%)
Mar 20, 2024	142.89	144.32	142.69	144.21	92,486	+1.34(+0.94%)
Mar 19, 2024	142.05	142.91	141.74	142.87	134,330	+0.70(+0.49%)
Mar 18, 2024	142.65	142.85	142.12	142.17	503,264	+0.43(+0.30%)
Mar 15, 2024	141.83	142.21	141.34	141.74	110,457	-0.66(-0.46%)
Mar 14, 2024	143.14	143.28	141.69	142.40	132,374	-0.63(-0.44%)
Mar 13, 2024	143.20	143.36	142.69	143.03	75,147	-0.13(-0.09%)
Mar 12, 2024	142.27	143.20	141.54	143.16	277,746	+1.49(+1.05%)
Mar 11, 2024	141.57	141.80	140.98	141.67	200,709	-0.41(-0.29%)
Mar 08, 2024	142.99	143.61	141.82	142.08	178,839	-0.76(-0.53%)
Mar 07, 2024	142.19	143.03	142.04	142.84	71,524	+1.52(+1.08%)
Mar 06, 2024	141.46	141.85	140.93	141.32	139,041	+1.05(+0.75%)
Mar 05, 2024	140.99	141.19	139.72	140.27	223,583	-1.10(-0.78%)
Mar 04, 2024	141.33	141.84	141.24	141.37	268,414	-0.17(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.