Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.525 +0.027 (+0.49%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.100 5.366 5.100 5.300 1,087 +0.40(+8.16%)
Mar 29, 2023 4.900 19 -0.25(-4.85%)
Mar 28, 2023 5.400 5.460 4.950 5.150 9,824 -0.21(-3.92%)
Mar 27, 2023 5.330 5.690 5.100 5.360 7,813 -0.01(-0.19%)
Mar 24, 2023 5.386 5.386 5.300 5.370 1,765 -0.08(-1.40%)
Mar 23, 2023 5.410 5.705 5.410 5.447 926 +0.04(+0.67%)
Mar 22, 2023 5.890 5.890 5.340 5.410 4,814 -0.46(-7.84%)
Mar 21, 2023 5.200 5.870 5.110 5.870 4,470 +0.71(+13.76%)
Mar 20, 2023 5.425 5.425 5.070 5.160 5,480 -0.18(-3.37%)
Mar 17, 2023 5.090 5.540 4.960 5.340 13,691 -0.17(-3.08%)
Mar 16, 2023 5.100 5.796 4.950 5.510 5,922 +0.26(+5.05%)
Mar 15, 2023 4.950 5.480 4.950 5.245 15,132 +0.14(+2.80%)
Mar 14, 2023 5.285 5.495 4.950 5.102 8,375 -0.03(-0.54%)
Mar 13, 2023 5.380 5.380 5.025 5.130 11,269 -0.33(-6.04%)
Mar 10, 2023 5.160 5.750 5.100 5.460 3,707 +0.29(+5.71%)
Mar 09, 2023 5.100 5.340 4.990 5.165 18,812 -0.32(-5.75%)
Mar 08, 2023 5.360 5.540 5.190 5.480 6,095 +0.30(+5.79%)
Mar 07, 2023 5.190 5.329 5.020 5.180 10,123 -0.01(-0.19%)
Mar 06, 2023 5.400 5.400 5.034 5.190 24,303 -0.21(-3.89%)
Mar 03, 2023 5.380 5.460 5.261 5.400 13,115 -0.09(-1.56%)
Mar 02, 2023 5.800 5.800 5.390 5.486 11,699 -0.33(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.