Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5000 0.6900 0.5000 0.5110 30,650 +0.02(+3.84%)
Mar 30, 2020 0.5500 0.5700 0.4905 0.4921 3,103 -0.08(-13.68%)
Mar 27, 2020 0.6500 0.6650 0.5700 0.5701 30,800 -0.13(-18.31%)
Mar 26, 2020 0.4977 0.7210 0.4600 0.6979 18,505 +0.24(+51.72%)
Mar 25, 2020 0.5200 0.5200 0.4550 0.4600 27,703 -0.01(-3.16%)
Mar 24, 2020 0.5484 0.5484 0.4509 0.4750 6,504 +0.02(+3.94%)
Mar 23, 2020 0.4803 0.4880 0.4000 0.4570 34,290 -0.04(-8.60%)
Mar 20, 2020 0.5300 0.5300 0.4802 0.5000 18,600 -0.03(-5.66%)
Mar 19, 2020 0.5000 0.5400 0.4808 0.5300 5,529 +0.00(+0.00%)
Mar 18, 2020 0.5800 0.5800 0.5100 0.5300 8,169 -0.03(-5.36%)
Mar 17, 2020 0.6200 0.6200 0.5202 0.5600 6,426 +0.05(+9.80%)
Mar 16, 2020 0.6500 0.6769 0.5100 0.5100 5,609 -0.07(-12.08%)
Mar 13, 2020 0.6000 0.6900 0.5801 0.5801 7,700 +0.08(+16.02%)
Mar 12, 2020 0.5500 0.7351 0.5000 0.5000 51,202 -0.26(-34.21%)
Mar 11, 2020 0.7700 0.7700 0.7200 0.7600 5,450 -0.01(-1.30%)
Mar 10, 2020 0.8161 0.8400 0.7103 0.7700 71,117 -0.04(-4.94%)
Mar 09, 2020 0.8400 0.8400 0.8000 0.8100 52,814 -0.04(-5.19%)
Mar 06, 2020 0.8442 0.8900 0.8400 0.8543 14,700 -0.02(-1.80%)
Mar 05, 2020 0.8500 0.8964 0.8201 0.8700 77,851 -0.12(-12.12%)
Mar 04, 2020 1.450 1.450 0.7000 0.9900 744,495 -0.47(-32.19%)
Mar 03, 2020 1.460 1.480 1.450 1.460 8,631 +0.02(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.