Indicators

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

28.74 -0.06 (-0.21%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.63	28.63	28.61	28.61	4,639,611	-0.03(-0.10%)
Mar 27, 2024	28.64	28.66	28.63	28.64	9,356,426	+0.03(+0.10%)
Mar 26, 2024	28.60	28.62	28.60	28.61	820,986	+0.01(+0.03%)
Mar 25, 2024	28.63	28.63	28.60	28.60	593,518	-0.03(-0.10%)
Mar 22, 2024	28.62	28.63	28.62	28.63	933,230	+0.03(+0.10%)
Mar 21, 2024	28.60	28.61	28.59	28.60	869,570	+0.01(+0.03%)
Mar 20, 2024	28.56	28.60	28.55	28.59	1,219,140	+0.03(+0.10%)
Mar 19, 2024	28.55	28.56	28.54	28.56	601,929	+0.03(+0.10%)
Mar 18, 2024	28.54	28.54	28.52	28.53	466,402	+0.00(+0.00%)
Mar 15, 2024	28.53	28.54	28.52	28.53	768,337	-0.02(-0.07%)
Mar 14, 2024	28.55	28.56	28.54	28.55	595,585	-0.03(-0.10%)
Mar 13, 2024	28.57	28.59	28.57	28.58	666,857	-0.01(-0.03%)
Mar 12, 2024	28.60	28.60	28.58	28.59	1,020,564	-0.02(-0.07%)
Mar 11, 2024	28.62	28.63	28.61	28.61	770,776	-0.03(-0.10%)
Mar 08, 2024	28.65	28.65	28.62	28.64	2,046,715	+0.02(+0.07%)
Mar 07, 2024	28.61	28.62	28.59	28.62	1,754,425	+0.05(+0.17%)
Mar 06, 2024	28.60	28.61	28.57	28.57	1,059,795	-0.01(-0.03%)
Mar 05, 2024	28.58	28.60	28.56	28.58	1,039,174	+0.04(+0.14%)
Mar 04, 2024	28.56	28.57	28.54	28.54	2,329,184	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.