Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Bull 3X Direxion (NY: FAS )

127.27 -4.15 (-3.16%)
Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.329 8.472 8.228 8.422 85,920,464 +0.09(+1.11%)
Mar 29, 2012 8.371 8.422 8.115 8.329 117,182,808 -0.23(-2.71%)
Mar 28, 2012 8.503 8.615 8.290 8.561 117,755,584 +0.07(+0.78%)
Mar 27, 2012 8.699 8.756 8.487 8.495 94,213,176 -0.21(-2.45%)
Mar 26, 2012 8.549 8.715 8.484 8.709 113,160,280 +0.38(+4.51%)
Mar 23, 2012 8.095 8.356 8.047 8.333 101,360,464 +0.21(+2.53%)
Mar 22, 2012 8.225 8.297 8.050 8.127 111,531,840 -0.31(-3.73%)
Mar 21, 2012 8.634 8.655 8.395 8.442 103,018,016 -0.10(-1.14%)
Mar 20, 2012 8.354 8.602 8.277 8.539 118,636,352 +0.06(+0.67%)
Mar 19, 2012 8.333 8.702 8.256 8.482 111,820,824 +0.13(+1.60%)
Mar 16, 2012 8.361 8.402 8.234 8.348 100,735,568 +0.06(+0.74%)
Mar 15, 2012 8.020 8.320 7.840 8.287 142,797,104 +0.36(+4.55%)
Mar 14, 2012 7.942 8.031 7.728 7.926 107,260,864 +0.00(+0.06%)
Mar 13, 2012 7.350 7.937 7.321 7.922 177,330,800 +0.73(+10.13%)
Mar 12, 2012 7.228 7.228 7.060 7.193 83,030,192 -0.03(-0.44%)
Mar 09, 2012 7.129 7.320 7.078 7.225 100,406,128 +0.16(+2.24%)
Mar 08, 2012 7.006 7.094 6.917 7.067 82,294,328 +0.18(+2.63%)
Mar 07, 2012 6.748 6.909 6.692 6.885 86,619,544 +0.23(+3.53%)
Mar 06, 2012 6.841 6.880 6.606 6.651 143,634,064 -0.48(-6.68%)
Mar 05, 2012 7.128 7.149 7.021 7.127 79,594,792 -0.05(-0.70%)
Mar 02, 2012 7.273 7.318 7.160 7.177 90,494,696 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.