Indicators

Kemper Corp (NY: KMPR )

58.47 -0.40 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	63.75	64.36	61.41	61.61	412,749	-2.12(-3.33%)
Mar 27, 2024	62.37	63.97	62.00	63.73	541,140	+1.79(+2.89%)
Mar 26, 2024	60.06	61.94	60.06	61.93	438,094	+1.97(+3.29%)
Mar 25, 2024	59.60	60.52	59.09	59.96	442,553	+0.83(+1.40%)
Mar 22, 2024	59.38	59.76	58.81	59.14	278,270	+0.00(+0.00%)
Mar 21, 2024	58.94	59.93	58.78	59.14	427,746	+0.49(+0.83%)
Mar 20, 2024	57.43	59.31	57.35	58.65	428,140	+0.84(+1.45%)
Mar 19, 2024	58.49	59.07	57.36	57.82	365,268	-0.55(-0.94%)
Mar 18, 2024	57.91	58.89	57.87	58.36	422,190	+0.21(+0.36%)
Mar 15, 2024	58.06	59.37	58.06	58.15	1,079,443	-0.29(-0.49%)
Mar 14, 2024	58.20	58.52	57.74	58.44	293,604	+0.00(+0.00%)
Mar 13, 2024	57.91	58.72	57.60	58.44	349,010	+0.57(+0.98%)
Mar 12, 2024	57.98	58.22	57.02	57.88	452,686	-0.19(-0.33%)
Mar 11, 2024	57.61	58.24	57.47	58.06	241,467	+0.65(+1.13%)
Mar 08, 2024	57.85	58.55	57.35	57.42	308,220	-0.53(-0.91%)
Mar 07, 2024	59.70	60.15	57.81	57.94	339,260	-1.61(-2.71%)
Mar 06, 2024	58.37	59.63	57.88	59.56	286,215	+1.80(+3.12%)
Mar 05, 2024	57.69	58.26	57.31	57.76	296,649	-0.19(-0.33%)
Mar 04, 2024	57.39	58.12	57.11	57.94	260,380	+0.67(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.