Indicators

Nomura Holdings Inc ADR (NY: NMR )

6.270 +0.080 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.370	6.430	6.370	6.420	1,244,500	+0.04(+0.63%)
Mar 27, 2024	6.400	6.410	6.340	6.380	1,678,337	+0.03(+0.40%)
Mar 26, 2024	6.433	6.458	6.345	6.355	3,540,699	-0.07(-1.07%)
Mar 25, 2024	6.404	6.449	6.364	6.423	2,122,486	+0.02(+0.31%)
Mar 22, 2024	6.463	6.463	6.378	6.404	2,148,289	-0.07(-1.07%)
Mar 21, 2024	6.453	6.520	6.443	6.473	2,834,948	+0.18(+2.82%)
Mar 20, 2024	6.217	6.305	6.181	6.295	1,824,355	+0.09(+1.43%)
Mar 19, 2024	6.226	6.236	6.157	6.207	2,726,009	-0.03(-0.47%)
Mar 18, 2024	6.167	6.246	6.148	6.236	2,851,335	+0.19(+3.09%)
Mar 15, 2024	6.020	6.069	6.010	6.049	2,933,272	+0.05(+0.82%)
Mar 14, 2024	6.039	6.069	5.980	6.000	2,914,368	-0.01(-0.16%)
Mar 13, 2024	5.970	6.019	5.969	6.010	2,177,427	+0.01(+0.16%)
Mar 12, 2024	5.931	6.010	5.931	6.000	1,673,413	+0.09(+1.50%)
Mar 11, 2024	5.921	5.931	5.857	5.911	2,765,757	-0.25(-4.00%)
Mar 08, 2024	6.177	6.231	6.128	6.157	2,983,816	+0.01(+0.16%)
Mar 07, 2024	6.118	6.187	6.118	6.148	2,136,619	+0.07(+1.13%)
Mar 06, 2024	6.059	6.128	6.039	6.079	3,852,854	+0.12(+1.98%)
Mar 05, 2024	5.931	6.010	5.911	5.960	2,789,583	+0.18(+3.07%)
Mar 04, 2024	5.773	5.818	5.734	5.783	2,704,146	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.