Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.060 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.160	5.195	5.100	5.190	516,284	+0.13(+2.57%)
Mar 27, 2024	5.110	5.140	5.050	5.060	355,030	-0.03(-0.59%)
Mar 26, 2024	5.170	5.170	5.056	5.090	196,165	-0.20(-3.78%)
Mar 25, 2024	5.390	5.390	5.260	5.290	261,539	-0.03(-0.56%)
Mar 22, 2024	5.330	5.350	5.280	5.320	288,643	+0.04(+0.76%)
Mar 21, 2024	5.200	5.420	5.200	5.280	576,874	+0.29(+5.81%)
Mar 20, 2024	4.920	5.000	4.845	4.990	472,337	+0.02(+0.40%)
Mar 19, 2024	4.890	5.015	4.858	4.970	495,780	+0.04(+0.81%)
Mar 18, 2024	4.880	4.940	4.871	4.930	200,037	+0.08(+1.65%)
Mar 15, 2024	4.810	4.860	4.810	4.850	155,723	+0.02(+0.41%)
Mar 14, 2024	4.850	4.870	4.755	4.830	281,532	-0.01(-0.21%)
Mar 13, 2024	4.910	4.920	4.820	4.840	204,185	-0.04(-0.82%)
Mar 12, 2024	4.870	4.900	4.800	4.880	358,253	-0.04(-0.81%)
Mar 11, 2024	4.950	4.980	4.900	4.920	299,338	-0.19(-3.72%)
Mar 08, 2024	5.110	5.169	5.050	5.110	203,392	+0.04(+0.79%)
Mar 07, 2024	5.030	5.100	5.030	5.070	153,451	+0.08(+1.60%)
Mar 06, 2024	5.050	5.050	4.975	4.990	205,282	-0.12(-2.35%)
Mar 05, 2024	5.080	5.135	5.080	5.110	243,501	+0.04(+0.79%)
Mar 04, 2024	5.150	5.170	5.070	5.070	293,375	-0.32(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.