Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alps Alerian MLP ETF (NY: AMLP )

47.17 -0.02 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.821 4.838 4.813 4.838 11,031,846 +0.02(+0.40%)
Mar 28, 2014 4.794 4.818 4.783 4.818 6,414,557 +0.03(+0.63%)
Mar 27, 2014 4.780 4.794 4.769 4.788 7,052,384 +0.01(+0.29%)
Mar 26, 2014 4.780 4.788 4.766 4.775 11,116,445 +0.01(+0.11%)
Mar 25, 2014 4.783 4.788 4.761 4.769 6,563,578 -0.00(-0.06%)
Mar 24, 2014 4.794 4.802 4.753 4.772 10,851,449 -0.02(-0.34%)
Mar 21, 2014 4.802 4.802 4.780 4.788 10,780,660 -0.01(-0.11%)
Mar 20, 2014 4.783 4.794 4.755 4.794 10,292,379 +0.01(+0.29%)
Mar 19, 2014 4.827 4.832 4.772 4.780 15,211,032 -0.04(-0.74%)
Mar 18, 2014 4.799 4.829 4.794 4.816 10,760,436 +0.02(+0.46%)
Mar 17, 2014 4.786 4.802 4.766 4.794 11,651,793 +0.02(+0.46%)
Mar 14, 2014 4.755 4.796 4.755 4.772 9,884,167 +0.02(+0.46%)
Mar 13, 2014 4.780 4.780 4.742 4.750 7,922,060 -0.02(-0.46%)
Mar 12, 2014 4.772 4.788 4.753 4.772 8,705,286 -0.01(-0.11%)
Mar 11, 2014 4.786 4.788 4.753 4.777 8,121,689 +0.00(+0.06%)
Mar 10, 2014 4.794 4.805 4.772 4.775 7,021,328 -0.02(-0.51%)
Mar 07, 2014 4.805 4.810 4.777 4.799 14,546,048 -0.00(-0.06%)
Mar 06, 2014 4.816 4.821 4.788 4.802 10,721,984 -0.01(-0.11%)
Mar 05, 2014 4.794 4.821 4.783 4.807 8,607,509 +0.01(+0.29%)
Mar 04, 2014 4.794 4.805 4.777 4.794 12,160,243 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.