Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

26.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.17	26.26	26.09	26.21	16,011	-0.05(-0.19%)
Mar 27, 2024	26.24	26.26	26.16	26.26	4,033	-0.01(-0.04%)
Mar 26, 2024	26.31	26.31	26.18	26.27	19,943	+0.09(+0.34%)
Mar 25, 2024	26.18	26.25	26.17	26.18	9,072	-0.02(-0.08%)
Mar 22, 2024	26.26	26.26	26.13	26.20	3,818	-0.07(-0.26%)
Mar 21, 2024	26.37	26.37	26.21	26.27	21,718	-0.07(-0.26%)
Mar 20, 2024	26.25	26.40	26.22	26.34	4,802	+0.04(+0.15%)
Mar 19, 2024	26.30	26.30	26.23	26.30	12,514	-0.02(-0.08%)
Mar 18, 2024	26.42	26.42	26.32	26.32	8,021	-0.10(-0.37%)
Mar 15, 2024	26.42	26.45	26.38	26.42	5,952	-0.06(-0.22%)
Mar 14, 2024	26.55	26.55	26.44	26.47	8,599	-0.13(-0.48%)
Mar 13, 2024	26.55	26.69	26.55	26.60	6,141	+0.02(+0.09%)
Mar 12, 2024	26.60	26.60	26.54	26.58	4,289	-0.04(-0.16%)
Mar 11, 2024	26.64	26.64	26.58	26.62	7,604	-0.03(-0.10%)
Mar 08, 2024	26.69	26.69	26.61	26.65	23,244	+0.05(+0.19%)
Mar 07, 2024	26.52	26.60	26.46	26.60	21,933	+0.18(+0.69%)
Mar 06, 2024	26.43	26.54	26.38	26.41	10,324	+0.09(+0.34%)
Mar 05, 2024	26.27	26.33	26.12	26.32	20,068	+0.13(+0.48%)
Mar 04, 2024	26.23	26.29	26.20	26.20	5,695	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.