Indicators

10+ Year USD Bond Ishares Core ETF (NY: ILTB )

50.37 -0.23 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.46	50.68	50.40	50.49	98,371	+0.01(+0.02%)
Mar 27, 2024	50.19	50.49	50.16	50.48	40,359	+0.41(+0.83%)
Mar 26, 2024	50.00	50.14	49.92	50.06	46,011	+0.08(+0.16%)
Mar 25, 2024	50.17	50.17	49.98	49.98	41,995	-0.30(-0.59%)
Mar 22, 2024	50.41	50.41	50.17	50.28	77,174	+0.29(+0.57%)
Mar 21, 2024	50.04	50.07	49.80	49.99	55,310	+0.20(+0.40%)
Mar 20, 2024	49.76	49.92	49.49	49.80	89,049	+0.07(+0.14%)
Mar 19, 2024	49.66	49.83	49.62	49.73	239,598	+0.17(+0.34%)
Mar 18, 2024	49.65	49.72	49.51	49.56	245,564	-0.18(-0.36%)
Mar 15, 2024	49.78	49.81	49.62	49.74	348,697	+0.05(+0.10%)
Mar 14, 2024	50.07	50.07	49.66	49.69	383,998	-0.64(-1.28%)
Mar 13, 2024	50.37	50.45	50.24	50.33	325,024	-0.05(-0.10%)
Mar 12, 2024	50.55	50.56	50.33	50.38	770,790	-0.39(-0.76%)
Mar 11, 2024	50.78	50.83	50.66	50.77	37,894	+0.02(+0.04%)
Mar 08, 2024	50.78	50.88	50.70	50.75	255,766	-0.06(-0.12%)
Mar 07, 2024	50.92	50.92	50.60	50.80	66,565	+0.10(+0.19%)
Mar 06, 2024	50.57	50.79	50.52	50.71	40,476	+0.21(+0.41%)
Mar 05, 2024	50.40	50.50	50.29	50.50	40,313	+0.56(+1.13%)
Mar 04, 2024	49.85	49.99	49.81	49.94	36,041	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.