Indicators

Whitestone REIT (NY: WSR )

13.15 -0.27 (-2.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.11	12.39	12.11	12.39	376,092	+0.32(+2.62%)
Mar 27, 2024	11.94	12.10	11.81	12.07	425,977	+0.23(+1.92%)
Mar 26, 2024	11.92	11.96	11.80	11.84	285,965	-0.05(-0.42%)
Mar 25, 2024	11.97	12.07	11.83	11.89	236,769	-0.06(-0.50%)
Mar 22, 2024	12.32	12.32	11.93	11.95	283,966	-0.32(-2.57%)
Mar 21, 2024	12.29	12.40	12.24	12.27	353,481	+0.04(+0.32%)
Mar 20, 2024	11.87	12.28	11.85	12.23	228,294	+0.29(+2.40%)
Mar 19, 2024	11.75	11.95	11.75	11.94	182,409	+0.18(+1.51%)
Mar 18, 2024	11.80	11.90	11.76	11.76	287,148	-0.01(-0.08%)
Mar 15, 2024	11.87	11.99	11.66	11.77	599,840	-0.16(-1.32%)
Mar 14, 2024	12.25	12.25	11.86	11.93	303,065	-0.28(-2.26%)
Mar 13, 2024	12.03	12.22	11.99	12.21	350,154	+0.12(+0.98%)
Mar 12, 2024	11.89	12.12	11.81	12.09	307,375	+0.15(+1.24%)
Mar 11, 2024	11.95	12.02	11.86	11.94	216,426	-0.07(-0.58%)
Mar 08, 2024	12.06	12.22	11.83	12.01	290,961	+0.12(+1.00%)
Mar 07, 2024	12.07	12.19	11.75	11.89	491,233	-0.03(-0.25%)
Mar 06, 2024	12.04	12.15	11.84	11.92	347,532	-0.12(-0.98%)
Mar 05, 2024	12.29	12.32	12.04	12.04	346,012	-0.11(-0.89%)
Mar 04, 2024	12.03	12.31	12.03	12.15	247,762	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.