Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.462 3.526 3.427 3.498 60,008,796 +0.03(+0.81%)
Mar 30, 2021 3.413 3.498 3.399 3.469 40,517,788 +0.07(+2.07%)
Mar 29, 2021 3.392 3.434 3.342 3.399 48,617,816 -0.04(-1.03%)
Mar 26, 2021 3.427 3.462 3.371 3.434 40,468,120 +0.02(+0.61%)
Mar 25, 2021 3.350 3.420 3.336 3.413 68,267,504 +0.02(+0.62%)
Mar 24, 2021 3.491 3.524 3.378 3.392 75,758,880 -0.11(-3.21%)
Mar 23, 2021 3.554 3.646 3.505 3.505 73,789,464 -0.08(-2.16%)
Mar 22, 2021 3.505 3.603 3.470 3.582 62,403,492 +0.01(+0.39%)
Mar 19, 2021 3.561 3.629 3.505 3.568 64,052,804 +0.04(+1.20%)
Mar 18, 2021 3.575 3.624 3.512 3.526 64,893,276 +0.04(+1.01%)
Mar 17, 2021 3.343 3.519 3.329 3.491 69,093,992 +0.14(+4.20%)
Mar 16, 2021 3.427 3.434 3.336 3.350 43,145,752 -0.06(-1.86%)
Mar 15, 2021 3.399 3.448 3.364 3.413 55,692,520 -0.01(-0.21%)
Mar 12, 2021 3.434 3.470 3.406 3.420 51,578,320 -0.04(-1.22%)
Mar 11, 2021 3.455 3.477 3.371 3.463 74,071,816 +0.10(+2.93%)
Mar 10, 2021 3.350 3.406 3.265 3.364 108,529,632 +0.06(+1.70%)
Mar 09, 2021 3.244 3.343 3.188 3.308 83,827,544 +0.07(+2.17%)
Mar 08, 2021 3.392 3.434 3.216 3.237 104,951,096 -0.17(-4.96%)
Mar 05, 2021 3.427 3.427 3.311 3.406 94,686,056 +0.12(+3.64%)
Mar 04, 2021 3.378 3.420 3.258 3.287 112,663,248 +0.09(+2.86%)
Mar 03, 2021 3.125 3.265 3.033 3.195 137,431,904 -0.01(-0.22%)
Mar 02, 2021 3.090 3.280 3.047 3.202 104,569,840 +0.08(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.