Indicators

Virtus Reaves Utilities ETF (NY: UTES )

62.65 +3.07 (+5.15%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.90	48.31	47.90	48.31	2,581	+0.41(+0.85%)
Mar 27, 2024	47.34	47.91		47.91	2,083	+1.00(+2.13%)
Mar 26, 2024	48.03	48.03	46.91	46.91	12,441	-0.55(-1.16%)
Mar 25, 2024	47.41	47.56	47.06	47.46	9,233	+0.28(+0.59%)
Mar 22, 2024	47.37	47.37	47.08	47.18	2,575	+0.19(+0.41%)
Mar 21, 2024	47.10	47.19	46.99	46.99	4,867	+0.16(+0.34%)
Mar 20, 2024	46.57	46.92	46.57	46.83	4,130	+0.27(+0.57%)
Mar 19, 2024	46.18	46.57	46.18	46.56	2,100	+0.54(+1.17%)
Mar 18, 2024	45.74	46.22	45.74	46.02	4,131	+0.20(+0.44%)
Mar 15, 2024	45.70	46.11	45.69	45.82	2,246	+0.05(+0.11%)
Mar 14, 2024	47.41	47.41	45.64	45.77	3,072	-0.31(-0.67%)
Mar 13, 2024	46.27	46.27	46.08	46.08	2,765	+0.31(+0.68%)
Mar 12, 2024	46.10	46.10	45.56	45.77	4,372	-0.27(-0.58%)
Mar 11, 2024	46.57	46.57	45.91	46.03	2,818	-0.10(-0.21%)
Mar 08, 2024	45.96	46.16	45.90	46.13	8,678	-0.00(-0.00%)
Mar 07, 2024	46.22	46.22	46.02	46.14	5,464	+0.29(+0.63%)
Mar 06, 2024	45.86	45.87	45.74	45.85	2,957	+0.58(+1.29%)
Mar 05, 2024	46.19	46.20	45.26	45.26	1,680	+0.03(+0.06%)
Mar 04, 2024	44.53	45.24	44.50	45.24	8,632	+0.77(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.