Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

121.04 -0.66 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	124.61	125.24	124.60	124.93	275,606	+0.44(+0.35%)
Mar 27, 2024	123.16	124.49	123.12	124.49	304,931	+2.05(+1.68%)
Mar 26, 2024	122.95	123.08	122.35	122.44	439,903	-0.03(-0.02%)
Mar 25, 2024	122.73	123.09	122.47	122.47	967,015	+0.01(+0.01%)
Mar 22, 2024	123.58	123.76	122.46	122.46	427,409	-0.97(-0.78%)
Mar 21, 2024	122.81	123.77	122.81	123.42	561,577	+1.05(+0.86%)
Mar 20, 2024	120.84	122.50	120.64	122.37	423,174	+1.48(+1.22%)
Mar 19, 2024	120.01	120.98	119.99	120.89	421,376	+0.67(+0.55%)
Mar 18, 2024	120.39	120.65	119.86	120.23	1,194,752	+0.07(+0.06%)
Mar 15, 2024	119.48	120.55	119.48	120.16	336,768	+0.14(+0.12%)
Mar 14, 2024	121.20	121.43	119.21	120.02	1,067,621	-1.33(-1.10%)
Mar 13, 2024	121.15	121.85	121.04	121.35	259,492	+0.10(+0.08%)
Mar 12, 2024	121.14	121.42	120.50	121.25	280,327	+0.30(+0.25%)
Mar 11, 2024	120.64	121.16	120.21	120.95	315,994	+0.01(+0.01%)
Mar 08, 2024	121.54	122.09	120.74	120.94	779,485	-0.28(-0.23%)
Mar 07, 2024	120.79	121.33	120.76	121.22	423,636	+1.05(+0.88%)
Mar 06, 2024	120.23	120.55	119.76	120.17	818,203	+0.77(+0.64%)
Mar 05, 2024	119.68	120.39	119.02	119.40	831,643	-0.67(-0.55%)
Mar 04, 2024	119.73	120.39	119.72	120.07	1,192,741	+0.45(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.