Indicators

Icecure Medical Ltd Ord (NQ: ICCM )

1.040 +0.010 (+0.97%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.320	1.340	1.300	1.310	115,888	+0.00(+0.00%)
Feb 28, 2024	1.320	1.345	1.270	1.310	320,750	-0.02(-1.50%)
Feb 27, 2024	1.270	1.331	1.260	1.330	485,328	+0.00(+0.00%)
Feb 26, 2024	1.350	1.360	1.230	1.330	6,219,456	+0.01(+0.76%)
Feb 23, 2024	1.290	1.335	1.290	1.320	42,512	+0.02(+1.54%)
Feb 22, 2024	1.320	1.320	1.270	1.300	54,086	+0.01(+0.78%)
Feb 21, 2024	1.320	1.320	1.280	1.290	76,263	-0.04(-3.01%)
Feb 20, 2024	1.390	1.409	1.320	1.330	111,957	-0.04(-2.92%)
Feb 16, 2024	1.370	1.390	1.360	1.370	66,865	-0.03(-2.14%)
Feb 15, 2024	1.430	1.430	1.360	1.400	159,058	+0.00(+0.00%)
Feb 14, 2024	1.440	1.440	1.395	1.400	188,178	-0.02(-1.41%)
Feb 13, 2024	1.380	1.425	1.370	1.420	253,837	+0.03(+2.16%)
Feb 12, 2024	1.390	1.455	1.380	1.390	292,411	-0.03(-2.11%)
Feb 09, 2024	1.360	1.457	1.360	1.420	242,827	-0.01(-0.70%)
Feb 08, 2024	1.360	1.460	1.360	1.430	346,798	+0.05(+3.62%)
Feb 07, 2024	1.320	1.450	1.320	1.380	346,463	+0.03(+2.22%)
Feb 06, 2024	1.330	1.410	1.330	1.350	148,920	-0.01(-0.74%)
Feb 05, 2024	1.430	1.430	1.340	1.360	290,854	+0.00(+0.00%)
Feb 02, 2024	1.430	1.440	1.350	1.360	303,169	-0.06(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.