Indicators

American Shared Hospital Services (NY: AMS )

3.140 +0.090 (+2.95%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.680	2.710	2.680	2.710	2,488	-0.01(-0.37%)
Feb 28, 2024	2.720	2.720	2.720	2.720	464	-0.03(-1.09%)
Feb 27, 2024	2.750	2.750	2.750	2.750	2,218	+0.00(+0.00%)
Feb 26, 2024	2.680	2.750	2.680	2.750	2,573	+0.06(+2.23%)
Feb 23, 2024	2.720	2.720	2.690	2.690	3,495	-0.05(-1.82%)
Feb 22, 2024	2.740	2.740	2.680	2.740	2,285	+0.06(+2.24%)
Feb 21, 2024	2.700	2.700	2.680	2.680	7,377	-0.02(-0.74%)
Feb 20, 2024	2.700	2.720	2.700	2.700	5,177	+0.00(+0.00%)
Feb 16, 2024	2.670	2.754	2.670	2.700	5,009	+0.00(+0.00%)
Feb 15, 2024	2.780	2.790	2.700	2.700	2,147	-0.06(-2.17%)
Feb 14, 2024	2.710	2.760	2.710	2.760	575	+0.08(+2.99%)
Feb 13, 2024	2.650	2.690	2.650	2.680	1,921	+0.01(+0.37%)
Feb 12, 2024	2.735	2.735	2.670	2.670	3,190	-0.03(-1.11%)
Feb 09, 2024	2.700	2.700	2.680	2.700	4,647	+0.00(+0.09%)
Feb 08, 2024	2.720	2.720	2.680	2.698	1,137	-0.05(-1.91%)
Feb 07, 2024	2.690	2.750	2.681	2.750	14,984	+0.08(+2.99%)
Feb 06, 2024	2.710	2.710	2.670	2.670	4,172	+0.02(+0.76%)
Feb 05, 2024	2.710	2.710	2.640	2.650	71,990	-0.06(-2.21%)
Feb 02, 2024	2.710	2.710	2.640	2.710	6,407	+0.04(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.