Indicators

Siren Divcon Leaders Dividend ETF (NY: LEAD )

64.00 +0.39 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	64.55	64.59	64.27	64.51	1,959	+0.23(+0.35%)
Feb 28, 2024	63.89	64.32	63.89	64.28	3,545	+0.08(+0.13%)
Feb 27, 2024	64.17	64.20	64.17	64.20	773	-0.12(-0.18%)
Feb 26, 2024	64.51	64.51	64.31	64.32	2,579	+0.08(+0.12%)
Feb 23, 2024	64.25	64.40	64.24	64.24	1,399	+0.13(+0.20%)
Feb 22, 2024	63.99	64.22	63.98	64.11	2,655	+1.21(+1.92%)
Feb 21, 2024	62.65	62.91	62.49	62.91	1,324	+0.11(+0.17%)
Feb 20, 2024	62.72	62.82	62.68	62.80	5,068	-0.28(-0.44%)
Feb 16, 2024	63.55	63.56	63.08	63.08	2,191	-0.27(-0.43%)
Feb 15, 2024	63.08	63.39	62.98	63.35	6,365	+0.35(+0.56%)
Feb 14, 2024	62.68	63.00	62.64	63.00	24,082	+0.68(+1.09%)
Feb 13, 2024	62.57	62.57	61.99	62.32	2,728	-0.95(-1.49%)
Feb 12, 2024	63.43	63.43	63.27	63.27	1,072	-0.13(-0.21%)
Feb 09, 2024	63.24	63.43	63.07	63.40	6,731	+0.50(+0.79%)
Feb 08, 2024	62.92	62.92	62.90	62.90	838	+0.29(+0.47%)
Feb 07, 2024	62.44	62.78	62.44	62.61	9,413	+0.61(+0.99%)
Feb 06, 2024	62.42	62.42	61.83	62.00	2,180	-0.06(-0.09%)
Feb 05, 2024	62.11	62.11	62.05	62.05	672	-0.40(-0.64%)
Feb 02, 2024	61.84	62.45	61.84	62.45	1,841	+0.41(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.