Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.360 +0.020 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.068 2.077 2.040 2.059 467,645 +0.01(+0.45%)
Feb 27, 2023 2.040 2.059 2.040 2.050 348,649 +0.01(+0.45%)
Feb 24, 2023 2.050 2.059 2.031 2.040 561,756 -0.02(-0.89%)
Feb 23, 2023 2.050 2.068 2.040 2.059 502,159 +0.03(+1.35%)
Feb 22, 2023 2.013 2.050 2.013 2.031 330,803 +0.01(+0.45%)
Feb 21, 2023 2.068 2.077 2.022 2.022 229,533 -0.05(-2.21%)
Feb 17, 2023 2.086 2.086 2.059 2.068 321,084 -0.04(-1.74%)
Feb 16, 2023 2.105 2.105 2.086 2.105 353,579 +0.00(+0.00%)
Feb 15, 2023 2.086 2.109 2.077 2.105 627,829 +0.01(+0.44%)
Feb 14, 2023 2.114 2.123 2.095 2.095 340,740 -0.03(-1.29%)
Feb 13, 2023 2.114 2.127 2.095 2.123 280,500 +0.03(+1.31%)
Feb 10, 2023 2.086 2.123 2.086 2.095 243,925 -0.01(-0.43%)
Feb 09, 2023 2.141 2.150 2.105 2.105 351,366 -0.04(-1.71%)
Feb 08, 2023 2.114 2.141 2.114 2.141 440,969 +0.03(+1.30%)
Feb 07, 2023 2.105 2.132 2.105 2.114 515,273 -0.00(-0.22%)
Feb 06, 2023 2.118 2.136 2.109 2.118 325,824 -0.03(-1.27%)
Feb 03, 2023 2.136 2.155 2.118 2.146 576,793 +0.01(+0.43%)
Feb 02, 2023 2.118 2.173 2.118 2.136 974,522 +0.01(+0.43%)
Feb 01, 2023 2.118 2.127 2.100 2.127 202,769 +0.03(+1.30%)
Jan 31, 2023 2.109 2.123 2.100 2.100 225,506 -0.01(-0.43%)
Jan 30, 2023 2.100 2.109 2.095 2.109 436,789 +0.02(+0.87%)
Jan 27, 2023 2.082 2.100 2.082 2.091 254,202 +0.01(+0.44%)
Jan 26, 2023 2.082 2.100 2.064 2.082 480,624 +0.01(+0.66%)
Jan 25, 2023 2.091 2.109 2.064 2.068 316,842 -0.01(-0.66%)
Jan 24, 2023 2.100 2.118 2.073 2.082 386,550 -0.01(-0.43%)
Jan 23, 2023 2.073 2.100 2.073 2.091 588,670 +0.01(+0.44%)
Jan 20, 2023 2.091 2.091 2.073 2.082 243,355 +0.00(+0.00%)
Jan 19, 2023 2.091 2.100 2.064 2.082 445,685 +0.00(+0.00%)
Jan 18, 2023 2.109 2.136 2.082 2.082 519,227 -0.01(-0.43%)
Jan 17, 2023 2.091 2.109 2.077 2.091 307,920 -0.01(-0.43%)
Jan 13, 2023 2.109 2.109 2.082 2.100 620,849 +0.00(+0.00%)
Jan 12, 2023 2.100 2.109 2.082 2.100 332,672 +0.00(+0.00%)
Jan 11, 2023 2.073 2.100 2.058 2.100 496,094 +0.05(+2.21%)
Jan 10, 2023 2.055 2.073 2.038 2.055 341,564 +0.00(+0.00%)
Jan 09, 2023 2.055 2.073 2.041 2.055 534,673 +0.02(+0.89%)
Jan 06, 2023 2.027 2.055 2.010 2.036 352,659 +0.02(+0.90%)
Jan 05, 2023 2.009 2.018 1.991 2.018 373,415 +0.01(+0.45%)
Jan 04, 2023 2.009 2.027 2.000 2.009 318,664 +0.01(+0.45%)
Jan 03, 2023 1.991 2.005 1.982 2.000 289,410 +0.04(+1.85%)
Dec 30, 2022 1.991 2.000 1.964 1.964 514,618 -0.02(-0.92%)
Dec 29, 2022 1.973 2.000 1.973 1.982 447,955 +0.00(+0.00%)
Dec 28, 2022 2.000 2.009 1.973 1.982 263,136 -0.01(-0.68%)
Dec 27, 2022 2.023 2.023 1.996 1.996 449,311 -0.03(-1.34%)
Dec 23, 2022 2.023 2.041 2.009 2.023 541,831 +0.01(+0.45%)
Dec 22, 2022 2.032 2.041 1.996 2.014 229,153 -0.01(-0.45%)
Dec 21, 2022 2.050 2.059 2.023 2.023 390,210 -0.02(-0.88%)
Dec 20, 2022 2.032 2.041 2.023 2.041 261,978 +0.01(+0.44%)
Dec 19, 2022 2.041 2.041 2.005 2.032 274,659 +0.00(+0.00%)
Dec 16, 2022 2.023 2.045 2.018 2.032 581,366 +0.01(+0.45%)
Dec 15, 2022 2.032 2.032 1.996 2.023 745,357 -0.01(-0.44%)
Dec 14, 2022 2.068 2.095 2.023 2.032 380,146 -0.03(-1.32%)
Dec 13, 2022 2.095 2.104 2.059 2.059 278,541 +0.00(+0.00%)
Dec 12, 2022 2.041 2.077 2.009 2.059 868,133 +0.02(+0.88%)
Dec 09, 2022 2.059 2.077 2.041 2.041 480,562 -0.04(-1.74%)
Dec 08, 2022 2.059 2.086 2.059 2.077 373,879 +0.01(+0.44%)
Dec 07, 2022 2.077 2.095 2.059 2.068 353,474 -0.01(-0.43%)
Dec 06, 2022 2.104 2.104 2.059 2.077 303,303 -0.02(-0.86%)
Dec 05, 2022 2.086 2.095 2.086 2.095 212,269 +0.02(+0.80%)
Dec 02, 2022 2.087 2.105 2.074 2.078 330,329 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.