Indicators

Schlumberger Ltd (NY: SLB )

42.41 -0.34 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.56	53.85	51.81	51.82	10,916,481	-1.16(-2.19%)
Feb 27, 2023	52.62	53.10	52.00	52.98	6,454,919	+0.47(+0.89%)
Feb 24, 2023	51.42	52.72	50.84	52.52	8,684,938	+0.58(+1.13%)
Feb 23, 2023	52.18	52.61	51.49	51.93	6,493,650	+0.89(+1.74%)
Feb 22, 2023	51.78	52.53	50.68	51.04	9,424,202	-0.96(-1.85%)
Feb 21, 2023	51.91	53.17	51.88	52.01	7,620,304	+0.06(+0.11%)
Feb 17, 2023	53.57	53.63	51.75	51.95	9,408,039	-2.38(-4.37%)
Feb 16, 2023	54.54	55.12	53.98	54.33	5,224,197	-0.20(-0.38%)
Feb 15, 2023	54.69	54.83	53.58	54.53	7,266,524	-0.81(-1.46%)
Feb 14, 2023	54.94	56.29	54.65	55.34	7,635,794	-0.48(-0.86%)
Feb 13, 2023	54.44	55.87	53.80	55.82	9,203,236	+0.93(+1.69%)
Feb 10, 2023	53.34	54.95	53.06	54.89	9,662,425	+2.45(+4.68%)
Feb 09, 2023	53.04	53.30	52.34	52.44	7,305,861	-0.85(-1.59%)
Feb 08, 2023	52.59	53.69	52.35	53.28	8,151,291	+0.80(+1.52%)
Feb 07, 2023	52.05	52.72	51.37	52.49	9,347,051	+1.02(+1.99%)
Feb 06, 2023	51.18	51.74	50.59	51.46	6,685,633	+0.44(+0.85%)
Feb 03, 2023	51.20	52.99	50.94	51.03	11,076,419	+0.34(+0.67%)
Feb 02, 2023	53.57	53.56	50.38	50.69	17,542,498	-3.31(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.