Indicators

DJ US Ishares ETF (NY: IYY )

129.21 +0.20 (+0.16%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	96.02	96.41	95.84	95.96	29,003	-0.09(-0.10%)
Feb 27, 2023	96.27	96.87	95.87	96.05	39,979	+0.25(+0.26%)
Feb 24, 2023	95.54	95.94	95.13	95.80	24,510	-0.99(-1.03%)
Feb 23, 2023	97.04	97.10	95.73	96.80	23,079	+0.53(+0.55%)
Feb 22, 2023	96.38	96.85	96.04	96.26	24,074	-0.12(-0.12%)
Feb 21, 2023	97.46	97.58	96.37	96.38	28,477	-1.98(-2.01%)
Feb 17, 2023	98.22	98.44	97.69	98.36	17,053	-0.39(-0.40%)
Feb 16, 2023	99.04	99.81	98.71	98.75	46,370	-1.28(-1.28%)
Feb 15, 2023	99.16	100.03	99.06	100.03	42,582	+0.42(+0.42%)
Feb 14, 2023	99.16	100.11	98.77	99.61	29,777	+0.10(+0.10%)
Feb 13, 2023	98.63	99.54	98.49	99.51	34,757	+1.12(+1.14%)
Feb 10, 2023	97.96	98.49	97.68	98.39	18,489	+0.14(+0.14%)
Feb 09, 2023	100.13	100.13	98.00	98.25	30,792	-0.94(-0.95%)
Feb 08, 2023	99.93	99.96	99.06	99.19	84,859	-1.07(-1.07%)
Feb 07, 2023	98.79	100.56	98.43	100.27	27,741	+1.27(+1.28%)
Feb 06, 2023	98.97	99.23	98.59	99.00	20,861	-0.68(-0.68%)
Feb 03, 2023	99.41	100.77	99.39	99.68	26,271	-1.08(-1.07%)
Feb 02, 2023	100.29	101.14	99.93	100.76	33,132	+1.49(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.