Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.25 -0.26 (-1.48%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.21	21.31	21.07	21.25	30,311	+0.46(+2.20%)
Feb 25, 2022	20.68	20.89	20.57	20.79	16,943	+0.05(+0.25%)
Feb 24, 2022	20.74	20.88	20.66	20.74	9,448	-0.05(-0.22%)
Feb 23, 2022	20.91	20.91	20.74	20.79	4,494	-0.12(-0.57%)
Feb 22, 2022	20.79	20.91	20.63	20.91	19,287	-0.05(-0.22%)
Feb 18, 2022				20.95	0	+0.10(+0.47%)
Feb 17, 2022	20.94	20.94	20.82	20.86	5,934	-0.10(-0.46%)
Feb 16, 2022	20.88	21.01	20.88	20.95	5,006	-0.05(-0.22%)
Feb 15, 2022	20.81	21.00	20.74	21.00	17,870	+0.15(+0.71%)
Feb 14, 2022	21.04	21.04	20.62	20.85	29,263	-0.67(-3.10%)
Feb 11, 2022	20.96	21.54	20.94	21.52	128,662	+0.65(+3.10%)
Feb 10, 2022	20.82	20.90	20.77	20.87	5,878	+0.02(+0.09%)
Feb 09, 2022	20.82	20.85	20.82	20.85	6,559	+0.17(+0.83%)
Feb 08, 2022	20.70	20.83	20.68	20.68	5,728	-0.03(-0.16%)
Feb 07, 2022	20.86	20.98	20.71	20.71	28,198	-0.07(-0.33%)
Feb 04, 2022	20.86	20.86	20.77	20.78	4,545	-0.00(-0.02%)
Feb 03, 2022	20.58	20.79		20.79	1,314	+0.19(+0.91%)
Feb 02, 2022	20.64	20.64	20.53	20.60	3,331	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.