Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	80.80	81.99	80.47	81.47	489,952	-1.13(-1.37%)
Feb 25, 2022	80.39	82.73	81.17	82.61	582,138	+2.72(+3.40%)
Feb 24, 2022	78.04	80.16	77.61	79.89	2,875,235	-0.87(-1.08%)
Feb 23, 2022	82.74	83.05	80.53	80.76	435,143	-1.34(-1.64%)
Feb 22, 2022	82.25	82.98	81.47	82.11	356,050	-0.45(-0.55%)
Feb 18, 2022				82.56	0	-0.14(-0.17%)
Feb 17, 2022	84.01	84.28	82.47	82.70	279,931	-2.21(-2.60%)
Feb 16, 2022	84.30	85.19	84.30	84.91	208,682	+0.12(+0.14%)
Feb 15, 2022	84.67	85.07	84.30	84.80	285,809	+1.26(+1.51%)
Feb 14, 2022	84.53	84.69	82.83	83.54	495,658	-0.96(-1.14%)
Feb 11, 2022	85.62	86.50	84.00	84.50	397,620	-1.45(-1.69%)
Feb 10, 2022	86.38	87.46	85.55	85.95	553,168	-0.78(-0.90%)
Feb 09, 2022	86.51	87.24	86.44	86.73	455,480	+0.57(+0.66%)
Feb 08, 2022	85.51	86.30	85.44	86.16	484,697	+0.99(+1.16%)
Feb 07, 2022	85.07	85.68	84.65	85.17	290,217	+0.20(+0.24%)
Feb 04, 2022	83.83	85.63	83.78	84.97	426,513	+1.38(+1.65%)
Feb 03, 2022	84.39		83.44	83.59	370,670	-1.07(-1.26%)
Feb 02, 2022	84.10	84.75	83.56	84.65	213,993	+0.55(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.