Acelrx Pharmaceutica (NQ: ACRX )

1.200 USD -0.080 (-6.25%)
Official Closing Price Updated: 7:43 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.890 2.010 1.870 1.880 2,575,500 -0.06(-3.09%)
Feb 25, 2021 2.030 2.060 1.910 1.940 2,805,816 -0.14(-6.73%)
Feb 24, 2021 2.000 2.160 1.980 2.080 2,975,065 +0.19(+10.05%)
Feb 23, 2021 1.880 1.980 1.760 1.890 4,727,746 -0.18(-8.70%)
Feb 22, 2021 2.170 2.220 2.060 2.070 3,211,297 -0.09(-4.17%)
Feb 19, 2021 2.200 2.240 2.130 2.160 2,778,500 +0.00(+0.00%)
Feb 18, 2021 2.230 2.280 2.100 2.160 3,288,206 -0.07(-3.14%)
Feb 17, 2021 2.340 2.350 2.220 2.230 2,911,092 -0.07(-3.04%)
Feb 16, 2021 2.490 2.520 2.100 2.300 10,767,974 -0.21(-8.37%)
Feb 12, 2021 2.590 2.600 2.470 2.510 2,630,600 -0.12(-4.56%)
Feb 11, 2021 2.630 2.660 2.450 2.630 4,331,353 -0.01(-0.38%)
Feb 10, 2021 2.890 2.890 2.480 2.640 5,840,137 -0.13(-4.69%)
Feb 09, 2021 2.670 2.940 2.670 2.770 8,137,234 +0.18(+6.95%)
Feb 08, 2021 2.350 2.790 2.320 2.590 9,591,117 +0.27(+11.64%)
Feb 05, 2021 2.410 2.420 2.230 2.320 4,605,600 +0.00(+0.00%)
Feb 04, 2021 2.370 2.400 2.290 2.320 3,198,559 +0.00(+0.00%)
Feb 03, 2021 2.196 2.400 2.190 2.320 5,664,262 +0.15(+6.91%)
Feb 02, 2021 2.170 2.290 2.080 2.170 4,868,951 +0.04(+1.88%)
Feb 01, 2021 2.240 2.250 2.030 2.130 6,344,977 -0.07(-3.18%)
Jan 29, 2021 2.220 2.290 2.120 2.200 4,941,100 -0.05(-2.22%)
Jan 28, 2021 2.300 2.490 2.200 2.250 6,463,250 -0.03(-1.32%)
Jan 27, 2021 2.240 2.590 2.130 2.280 12,146,879 -0.12(-5.00%)
Jan 26, 2021 2.510 2.740 2.290 2.400 16,616,891 -0.01(-0.41%)
Jan 25, 2021 1.950 2.500 1.920 2.410 28,988,066 +0.50(+26.18%)
Jan 22, 2021 1.900 1.920 1.810 1.910 6,367,000 +0.00(+0.00%)
Jan 21, 2021 2.000 2.020 1.900 1.910 8,614,659 -0.04(-2.05%)
Jan 20, 2021 1.960 2.050 1.920 1.950 23,614,617 -0.40(-17.02%)
Jan 19, 2021 2.240 2.940 2.070 2.350 23,891,762 +0.27(+12.98%)
Jan 15, 2021 1.950 2.295 1.910 2.080 15,440,000 +0.22(+11.83%)
Jan 14, 2021 1.950 1.970 1.830 1.860 7,474,743 -0.13(-6.53%)
Jan 13, 2021 2.040 2.120 1.810 1.990 17,104,415 -0.19(-8.72%)
Jan 12, 2021 1.350 2.210 1.350 2.180 37,719,887 +0.82(+60.29%)
Jan 11, 2021 1.350 1.370 1.330 1.360 754,892 +0.01(+0.74%)
Jan 08, 2021 1.400 1.400 1.300 1.350 1,186,300 -0.02(-1.46%)
Jan 07, 2021 1.370 1.430 1.330 1.370 883,322 +0.03(+2.24%)
Jan 06, 2021 1.350 1.450 1.320 1.340 2,034,344 -0.03(-2.19%)
Jan 05, 2021 1.260 1.450 1.230 1.370 3,263,294 +0.12(+9.60%)
Jan 04, 2021 1.270 1.270 1.210 1.250 905,536 +0.01(+0.81%)
Dec 31, 2020 1.240 1.240 1.240 1,467,791 -0.01(-0.80%)
Dec 30, 2020 1.170 1.250 1.150 1.250 1,467,791 +0.07(+5.93%)
Dec 29, 2020 1.230 1.230 1.160 1.180 3,433,441 -0.03(-2.48%)
Dec 28, 2020 1.290 1.320 1.210 1.210 2,083,853 -0.06(-4.72%)
Dec 24, 2020 1.350 1.360 1.260 1.270 1,075,700 -0.04(-3.05%)
Dec 23, 2020 1.240 1.410 1.230 1.310 2,800,573 +0.08(+6.50%)
Dec 22, 2020 1.260 1.270 1.220 1.230 1,638,059 -0.02(-1.60%)
Dec 21, 2020 1.260 1.270 1.210 1.250 1,900,396 -0.01(-0.79%)
Dec 18, 2020 1.290 1.300 1.250 1.260 2,489,400 -0.01(-0.79%)
Dec 17, 2020 1.290 1.310 1.250 1.270 1,680,623 -0.01(-0.78%)
Dec 16, 2020 1.310 1.320 1.280 1.280 1,256,605 -0.01(-0.78%)
Dec 15, 2020 1.280 1.330 1.250 1.290 1,747,051 -0.04(-3.01%)
Dec 14, 2020 1.390 1.430 1.330 1.330 1,132,408 -0.08(-5.67%)
Dec 11, 2020 1.440 1.440 1.370 1.410 749,200 -0.01(-0.70%)
Dec 10, 2020 1.320 1.460 1.270 1.420 2,258,080 +0.03(+2.16%)
Dec 09, 2020 1.420 1.460 1.360 1.390 1,499,553 -0.06(-4.14%)
Dec 08, 2020 1.470 1.470 1.400 1.450 1,491,382 -0.01(-0.68%)
Dec 07, 2020 1.510 1.550 1.460 1.460 823,678 -0.06(-3.95%)
Dec 04, 2020 1.450 1.550 1.420 1.520 1,182,400 +0.09(+6.29%)
Dec 03, 2020 1.460 1.470 1.420 1.430 846,971 -0.04(-2.72%)
Dec 02, 2020 1.480 1.500 1.400 1.470 678,470 +0.01(+0.68%)
Dec 01, 2020 1.540 1.540 1.460 1.460 844,265 -0.04(-2.67%)
Nov 30, 2020 1.520 1.540 1.460 1.500 726,420 -0.02(-1.32%)
Nov 27, 2020 1.570 1.570 1.500 1.520 587,700 -0.02(-1.30%)
Nov 25, 2020 1.450 1.570 1.412 1.540 1,506,100 +0.12(+8.45%)
Nov 24, 2020 1.450 1.490 1.420 1.420 886,253 -0.04(-2.74%)
Nov 23, 2020 1.510 1.540 1.440 1.460 1,525,203 -0.06(-3.95%)
Nov 20, 2020 1.500 1.530 1.480 1.520 730,000 -0.01(-0.65%)
Nov 19, 2020 1.530 1.570 1.500 1.530 562,972 -0.02(-1.29%)
Nov 18, 2020 1.490 1.630 1.480 1.550 1,253,980 +0.07(+4.73%)
Nov 17, 2020 1.490 1.520 1.430 1.480 1,071,113 -0.03(-1.99%)
Nov 16, 2020 1.590 1.590 1.500 1.510 667,980 -0.04(-2.58%)
Nov 13, 2020 1.540 1.580 1.480 1.550 736,600 +0.01(+0.65%)
Nov 12, 2020 1.460 1.600 1.440 1.540 1,455,427 +0.09(+6.21%)
Nov 11, 2020 1.430 1.500 1.410 1.450 748,615 +0.01(+0.69%)
Nov 10, 2020 1.430 1.490 1.360 1.440 1,171,203 +0.02(+1.41%)
Nov 09, 2020 1.450 1.540 1.380 1.420 1,800,070 -0.03(-2.07%)
Nov 06, 2020 1.600 1.670 1.450 1.450 3,806,400 -0.42(-22.46%)
Nov 05, 2020 1.850 1.960 1.820 1.870 1,366,215 +0.04(+2.19%)
Nov 04, 2020 1.810 1.890 1.790 1.830 737,629 +0.01(+0.55%)
Nov 03, 2020 1.880 1.930 1.780 1.820 1,048,060 -0.01(-0.55%)
Nov 02, 2020 1.750 1.850 1.710 1.830 1,128,334 +0.12(+7.02%)
Oct 30, 2020 1.790 1.790 1.690 1.710 818,800 -0.09(-5.00%)
Oct 29, 2020 1.750 1.850 1.710 1.800 875,517 +0.02(+1.12%)
Oct 28, 2020 1.690 1.810 1.650 1.780 1,132,406 +0.03(+1.71%)
Oct 27, 2020 1.710 1.880 1.670 1.750 1,425,681 +0.04(+2.34%)
Oct 26, 2020 1.700 1.770 1.640 1.710 1,236,760 -0.05(-2.84%)
Oct 23, 2020 1.850 1.850 1.730 1.760 1,258,300 -0.09(-4.86%)
Oct 22, 2020 1.710 1.900 1.680 1.850 1,545,926 +0.16(+9.47%)
Oct 21, 2020 1.720 1.750 1.630 1.690 950,850 -0.04(-2.31%)
Oct 20, 2020 1.780 1.830 1.710 1.730 981,320 -0.04(-2.26%)
Oct 19, 2020 1.910 1.920 1.730 1.770 1,761,321 -0.12(-6.35%)
Oct 16, 2020 1.660 1.960 1.660 1.890 2,119,600 +0.21(+12.50%)
Oct 15, 2020 1.760 1.820 1.640 1.680 1,861,134 -0.17(-9.19%)
Oct 14, 2020 1.990 1.990 1.820 1.850 1,978,977 -0.12(-6.09%)
Oct 13, 2020 2.020 2.060 1.880 1.970 2,205,436 -0.01(-0.51%)
Oct 12, 2020 2.000 2.100 1.870 1.980 4,951,131 +0.10(+5.32%)
Oct 09, 2020 1.700 1.980 1.625 1.880 4,910,400 +0.29(+18.24%)
Oct 08, 2020 1.440 1.680 1.430 1.590 2,601,656 +0.15(+10.42%)
Oct 07, 2020 1.370 1.470 1.350 1.440 1,435,141 +0.11(+8.27%)
Oct 06, 2020 1.350 1.420 1.330 1.330 1,187,776 -0.01(-0.75%)
Oct 05, 2020 1.370 1.410 1.320 1.340 1,254,135 -0.01(-0.74%)
Oct 02, 2020 1.320 1.470 1.250 1.350 1,686,400 +0.00(+0.00%)
Oct 01, 2020 1.440 1.440 1.340 1.350 1,128,306 -0.07(-4.93%)
Sep 30, 2020 1.450 1.470 1.390 1.420 1,105,873 -0.01(-0.70%)
Sep 29, 2020 1.540 1.570 1.420 1.430 1,014,530 -0.10(-6.54%)
Sep 28, 2020 1.490 1.690 1.470 1.530 1,833,609 +0.04(+2.68%)
Sep 25, 2020 1.430 1.560 1.430 1.490 1,304,200 +0.00(+0.00%)
Sep 24, 2020 1.460 1.560 1.400 1.490 1,342,125 -0.04(-2.61%)
Sep 23, 2020 1.770 1.830 1.510 1.530 2,700,542 -0.23(-13.07%)
Sep 22, 2020 1.980 2.050 1.740 1.760 5,746,129 -0.05(-2.76%)
Sep 21, 2020 1.630 2.130 1.550 1.810 15,776,972 +0.24(+15.29%)
Sep 18, 2020 1.440 1.650 1.400 1.570 3,073,200 +0.20(+14.60%)
Sep 17, 2020 1.310 1.500 1.270 1.370 1,700,652 +0.09(+7.03%)
Sep 16, 2020 1.250 1.310 1.220 1.280 718,008 +0.06(+4.92%)
Sep 15, 2020 1.260 1.290 1.200 1.220 484,789 -0.04(-3.17%)
Sep 14, 2020 1.120 1.290 1.113 1.260 2,278,447 +0.19(+17.76%)
Sep 11, 2020 1.150 1.150 1.050 1.070 556,100 -0.02(-1.83%)
Sep 10, 2020 1.160 1.170 1.090 1.090 393,517 -0.06(-5.22%)
Sep 09, 2020 1.120 1.170 1.115 1.150 398,493 +0.04(+3.60%)
Sep 08, 2020 1.110 1.140 1.100 1.110 401,248 -0.04(-3.48%)
Sep 04, 2020 1.170 1.200 1.100 1.150 489,100 +0.00(+0.00%)
Sep 03, 2020 1.240 1.250 1.130 1.150 1,004,558 -0.08(-6.50%)
Sep 02, 2020 1.220 1.250 1.210 1.230 367,632 -0.01(-0.81%)
Sep 01, 2020 1.250 1.250 1.230 1.240 379,996 -0.01(-0.80%)
Aug 31, 2020 1.210 1.270 1.210 1.250 533,443 +0.02(+1.63%)
Aug 28, 2020 1.190 1.230 1.180 1.230 479,200 +0.04(+3.36%)
Aug 27, 2020 1.240 1.250 1.190 1.190 571,866 -0.04(-3.25%)
Aug 26, 2020 1.220 1.310 1.220 1.230 690,335 -0.02(-1.60%)
Aug 25, 2020 1.280 1.307 1.240 1.250 622,552 -0.02(-1.57%)
Aug 24, 2020 1.410 1.410 1.260 1.270 1,220,303 -0.10(-7.30%)
Aug 21, 2020 1.390 1.430 1.360 1.370 750,100 -0.06(-4.20%)
Aug 20, 2020 1.510 1.520 1.340 1.430 1,791,497 +0.01(+0.70%)
Aug 19, 2020 1.360 1.550 1.260 1.420 3,668,586 +0.18(+14.52%)
Aug 18, 2020 1.270 1.280 1.220 1.240 396,232 -0.04(-3.13%)
Aug 17, 2020 1.310 1.320 1.250 1.280 775,672 -0.03(-2.29%)
Aug 14, 2020 1.210 1.330 1.210 1.310 1,286,800 +0.07(+5.65%)
Aug 13, 2020 1.210 1.280 1.200 1.240 717,002 +0.02(+1.64%)
Aug 12, 2020 1.230 1.280 1.190 1.220 1,266,664 +0.00(+0.00%)
Aug 11, 2020 1.320 1.350 1.210 1.220 1,593,960 -0.16(-11.59%)
Aug 10, 2020 1.370 1.450 1.340 1.380 2,890,676 +0.06(+4.55%)
Aug 07, 2020 1.200 1.320 1.180 1.320 1,727,500 +0.15(+12.82%)
Aug 06, 2020 1.160 1.270 1.130 1.170 1,852,234 +0.03(+2.63%)
Aug 05, 2020 1.140 1.160 1.110 1.140 710,220 +0.01(+0.88%)
Aug 04, 2020 1.150 1.160 1.110 1.130 814,042 +0.01(+0.89%)
Aug 03, 2020 1.140 1.140 1.100 1.120 1,152,094 +0.03(+2.75%)
Jul 31, 2020 1.100 1.120 1.080 1.090 690,200 -0.04(-3.54%)
Jul 30, 2020 1.150 1.170 1.100 1.130 999,933 -0.05(-4.24%)
Jul 29, 2020 1.220 1.230 1.130 1.180 728,814 -0.04(-3.28%)
Jul 28, 2020 1.200 1.230 1.180 1.220 441,916 -0.03(-2.40%)
Jul 27, 2020 1.240 1.280 1.180 1.250 1,617,924 +0.07(+5.93%)
Jul 24, 2020 1.130 1.190 1.070 1.180 1,440,100 +0.06(+5.36%)
Jul 23, 2020 1.100 1.180 1.080 1.120 2,863,372 +0.06(+5.66%)
Jul 22, 2020 1.060 1.070 1.030 1.060 1,065,460 +0.00(+0.00%)
Jul 21, 2020 1.090 1.090 1.050 1.060 1,252,032 -0.02(-1.85%)
Jul 20, 2020 1.170 1.180 1.060 1.080 2,673,736 -0.18(-14.29%)
Jul 17, 2020 1.270 1.310 1.110 1.260 4,037,100 +0.19(+17.76%)
Jul 16, 2020 1.090 1.100 1.050 1.070 1,062,887 -0.01(-0.93%)
Jul 15, 2020 1.050 1.100 1.040 1.080 600,145 +0.03(+2.86%)
Jul 14, 2020 1.020 1.070 1.010 1.050 651,662 +0.04(+3.96%)
Jul 13, 2020 1.050 1.070 1.010 1.010 662,737 -0.04(-4.27%)
Jul 10, 2020 1.050 1.090 1.020 1.055 730,000 +0.00(+0.48%)
Jul 09, 2020 1.090 1.100 1.030 1.050 784,700 -0.05(-4.55%)
Jul 08, 2020 1.180 1.180 1.050 1.100 815,638 -0.03(-2.65%)
Jul 07, 2020 1.060 1.190 1.010 1.130 1,354,857 +0.07(+6.60%)
Jul 06, 2020 1.150 1.200 1.030 1.060 1,589,198 -0.08(-7.02%)
Jul 02, 2020 1.180 1.219 1.130 1.140 874,200 -0.04(-3.39%)
Jul 01, 2020 1.180 1.260 1.160 1.180 777,360 -0.03(-2.48%)
Jun 30, 2020 1.200 1.220 1.160 1.210 724,897 +0.00(+0.00%)
Jun 29, 2020 1.250 1.300 1.180 1.210 1,145,121 -0.01(-0.82%)
Jun 26, 2020 1.310 1.346 1.220 1.220 1,600,500 -0.11(-8.27%)
Jun 25, 2020 1.290 1.370 1.270 1.330 592,245 +0.02(+1.53%)
Jun 24, 2020 1.360 1.390 1.260 1.310 922,239 -0.05(-3.68%)
Jun 23, 2020 1.390 1.420 1.350 1.360 597,492 -0.03(-2.16%)
Jun 22, 2020 1.360 1.420 1.310 1.390 644,896 +0.03(+2.21%)
Jun 19, 2020 1.360 1.420 1.360 1.360 903,200 -0.02(-1.45%)
Jun 18, 2020 1.410 1.430 1.330 1.380 712,606 -0.03(-2.13%)
Jun 17, 2020 1.440 1.480 1.360 1.410 1,545,043 -0.02(-1.40%)
Jun 16, 2020 1.450 1.450 1.390 1.430 1,025,457 +0.10(+7.52%)
Jun 15, 2020 1.220 1.350 1.160 1.330 938,311 +0.03(+2.31%)
Jun 12, 2020 1.340 1.380 1.240 1.300 969,700 +0.03(+2.36%)
Jun 11, 2020 1.370 1.370 1.250 1.270 962,606 -0.11(-7.97%)
Jun 10, 2020 1.460 1.520 1.360 1.380 976,544 -0.09(-6.12%)
Jun 09, 2020 1.490 1.580 1.420 1.470 1,654,431 -0.08(-5.16%)
Jun 08, 2020 1.420 1.580 1.420 1.550 1,760,619 +0.10(+6.90%)
Jun 05, 2020 1.350 1.470 1.320 1.450 2,000,900 +0.12(+9.02%)
Jun 04, 2020 1.320 1.340 1.290 1.330 1,540,194 +0.04(+3.10%)
Jun 03, 2020 1.310 1.340 1.260 1.290 1,251,027 -0.03(-2.27%)
Jun 02, 2020 1.310 1.390 1.250 1.320 1,973,206 +0.05(+3.94%)
Jun 01, 2020 1.380 1.400 1.260 1.270 1,694,310 -0.12(-8.63%)
May 29, 2020 1.490 1.540 1.360 1.390 1,632,400 -0.11(-7.33%)
May 28, 2020 1.560 1.590 1.490 1.500 1,098,648 -0.05(-3.23%)
May 27, 2020 1.690 1.700 1.460 1.550 1,498,875 -0.09(-5.49%)
May 26, 2020 1.580 1.700 1.540 1.640 1,332,702 +0.12(+7.89%)
May 22, 2020 1.460 1.560 1.440 1.520 1,041,600 +0.06(+4.11%)
May 21, 2020 1.500 1.500 1.430 1.460 709,261 +0.02(+1.39%)
May 20, 2020 1.430 1.490 1.400 1.440 1,193,317 +0.03(+2.13%)
May 19, 2020 1.410 1.440 1.360 1.410 719,839 -0.02(-1.40%)
May 18, 2020 1.390 1.490 1.390 1.430 776,888 +0.03(+2.14%)
May 15, 2020 1.450 1.480 1.350 1.400 754,200 -0.05(-3.45%)
May 14, 2020 1.510 1.510 1.400 1.450 861,144 -0.09(-5.84%)
May 13, 2020 1.530 1.560 1.490 1.540 650,244 +0.01(+0.65%)
May 12, 2020 1.560 1.560 1.490 1.530 2,205,892 -0.16(-9.47%)
May 11, 2020 1.600 1.730 1.570 1.690 2,274,820 +0.14(+9.03%)
May 08, 2020 1.550 1.560 1.490 1.550 829,500 +0.06(+4.03%)
May 07, 2020 1.500 1.510 1.460 1.490 667,356 +0.04(+2.76%)
May 06, 2020 1.450 1.470 1.400 1.450 473,509 +0.04(+2.84%)
May 05, 2020 1.510 1.560 1.400 1.410 848,697 -0.10(-6.62%)
May 04, 2020 1.470 1.520 1.420 1.510 726,956 +0.01(+0.67%)
May 01, 2020 1.530 1.550 1.400 1.500 1,161,100 -0.11(-6.83%)
Apr 30, 2020 1.730 1.820 1.540 1.610 3,795,607 +0.03(+1.90%)
Apr 29, 2020 1.530 1.590 1.490 1.580 1,041,978 +0.10(+6.76%)
Apr 28, 2020 1.580 1.590 1.440 1.480 873,751 -0.04(-2.63%)
Apr 27, 2020 1.450 1.580 1.440 1.520 1,183,731 +0.08(+5.56%)
Apr 24, 2020 1.460 1.460 1.390 1.440 581,100 +0.02(+1.41%)
Apr 23, 2020 1.410 1.500 1.380 1.420 796,853 +0.00(+0.00%)
Apr 22, 2020 1.460 1.470 1.350 1.420 502,737 -0.01(-0.70%)
Apr 21, 2020 1.490 1.490 1.360 1.430 1,360,253 +0.01(+0.70%)
Apr 20, 2020 1.400 1.500 1.340 1.420 1,191,758 +0.03(+2.16%)
Apr 17, 2020 1.350 1.430 1.280 1.390 1,188,900 +0.11(+8.59%)
Apr 16, 2020 1.290 1.300 1.210 1.280 612,010 -0.01(-0.78%)
Apr 15, 2020 1.300 1.320 1.210 1.290 648,441 -0.07(-5.15%)
Apr 14, 2020 1.310 1.370 1.250 1.360 1,045,169 +0.05(+3.82%)
Apr 13, 2020 1.310 1.350 1.260 1.310 555,659 -0.01(-0.76%)
Apr 09, 2020 1.330 1.370 1.260 1.320 578,400 +0.01(+0.76%)
Apr 08, 2020 1.310 1.400 1.300 1.310 954,304 +0.03(+2.34%)
Apr 07, 2020 1.300 1.370 1.220 1.280 1,361,083 -0.01(-0.78%)
Apr 06, 2020 1.120 1.360 1.110 1.290 1,648,881 +0.24(+22.86%)
Apr 03, 2020 1.090 1.110 1.000 1.050 511,700 -0.03(-2.78%)
Apr 02, 2020 1.040 1.080 1.022 1.080 437,251 +0.05(+4.85%)
Apr 01, 2020 1.120 1.140 1.020 1.030 756,063 -0.15(-12.71%)
Mar 31, 2020 1.260 1.260 1.110 1.180 701,519 -0.09(-7.09%)
Mar 30, 2020 1.250 1.290 1.230 1.270 709,784 +0.00(+0.00%)
Mar 27, 2020 1.300 1.320 1.120 1.270 1,068,300 -0.05(-3.79%)
Mar 26, 2020 1.300 1.460 1.210 1.320 2,488,744 +0.08(+6.45%)
Mar 25, 2020 1.000 1.320 0.9500 1.240 2,722,539 +0.29(+30.53%)
Mar 24, 2020 0.8100 0.9800 0.7800 0.9500 1,583,746 +0.19(+25.00%)
Mar 23, 2020 0.8500 0.8900 0.7000 0.7600 1,530,985 -0.08(-9.52%)
Mar 20, 2020 0.9100 0.9200 0.8300 0.8400 971,700 -0.01(-1.18%)
Mar 19, 2020 0.8700 0.8900 0.8200 0.8500 1,063,565 +0.02(+2.08%)
Mar 18, 2020 0.9100 0.9127 0.8021 0.8327 983,774 -0.12(-12.35%)
Mar 17, 2020 0.9100 0.9900 0.8400 0.9500 1,406,271 +0.11(+13.10%)
Mar 16, 2020 0.8500 1.050 0.8000 0.8400 1,849,964 -0.19(-18.45%)
Mar 13, 2020 1.100 1.110 0.9100 1.030 1,316,700 -0.01(-0.96%)
Mar 12, 2020 1.180 1.190 1.000 1.040 1,635,229 -0.18(-14.75%)
Mar 11, 2020 1.290 1.290 1.180 1.220 891,073 -0.06(-4.69%)
Mar 10, 2020 1.350 1.370 1.200 1.280 1,139,694 -0.03(-2.29%)
Mar 09, 2020 1.380 1.380 1.280 1.310 658,672 -0.12(-8.39%)
Mar 06, 2020 1.330 1.440 1.320 1.430 1,081,100 +0.06(+4.38%)
Mar 05, 2020 1.450 1.480 1.350 1.370 870,582 -0.10(-6.80%)
Mar 04, 2020 1.340 1.470 1.280 1.470 1,154,532 +0.16(+12.21%)
Mar 03, 2020 1.420 1.440 1.300 1.310 806,494 -0.07(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.