Indicators

Richardson Electrncs (NQ: RELL )

10.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.800	5.950	5.753	5.875	45,248	-0.01(-0.16%)
Feb 25, 2021	6.006	6.091	5.791	5.885	89,498	-0.14(-2.33%)
Feb 24, 2021	5.819	6.053	5.819	6.025	83,466	+0.27(+4.72%)
Feb 23, 2021	5.866	5.931	5.632	5.753	152,004	-0.27(-4.51%)
Feb 22, 2021	6.333	6.484	5.950	6.025	194,680	-0.32(-5.02%)
Feb 19, 2021	6.147	7.300	6.147	6.344	1,233,027	+0.20(+3.20%)
Feb 18, 2021	6.325	6.325	6.072	6.147	22,838	-0.18(-2.81%)
Feb 17, 2021	6.475	6.475	6.203	6.325	41,101	-0.17(-2.60%)
Feb 16, 2021	6.606	6.747	6.390	6.494	63,648	-0.06(-0.86%)
Feb 12, 2021	6.325	6.559	6.212	6.550	82,066	+0.22(+3.56%)
Feb 11, 2021	6.625	6.690	6.110	6.325	119,739	-0.23(-3.57%)
Feb 10, 2021	6.569	6.569	6.091	6.559	175,299	+0.07(+1.16%)
Feb 09, 2021	6.035	7.862	5.913	6.484	1,779,386	+0.52(+8.63%)
Feb 08, 2021	5.688	5.969	5.594	5.969	44,774	+0.28(+4.94%)
Feb 05, 2021	5.894	5.946	5.641	5.688	33,829	-0.21(-3.50%)
Feb 04, 2021	5.847	5.960	5.810	5.894	15,632	+0.11(+1.94%)
Feb 03, 2021	5.949	5.949	5.763	5.782	16,683	-0.15(-2.50%)
Feb 02, 2021	5.809	6.007	5.805	5.930	16,697	+0.08(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.