Indicators

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	104.54	104.54	104.54	104.54	100	-1.69(-1.59%)
Feb 25, 2021	108.00	108.00	106.23	106.23	688	-2.95(-2.70%)
Feb 24, 2021	106.53	109.86	106.53	109.18	6,514	+4.57(+4.37%)
Feb 23, 2021	102.35	104.61	98.05	104.61	710	+2.71(+2.66%)
Feb 22, 2021	99.88	104.00	99.88	101.90	1,166	+3.62(+3.68%)
Feb 19, 2021	98.28	98.28	98.28	98.28	200	+1.26(+1.30%)
Feb 18, 2021	97.99	97.99	97.02	97.02	200	-3.77(-3.74%)
Feb 17, 2021	100.00	100.80	99.91	100.80	3,315	+1.01(+1.01%)
Feb 16, 2021	99.78	99.78	99.78	99.78	435	+3.48(+3.62%)
Feb 12, 2021	96.30	96.30	96.30	96.30	400	+2.57(+2.75%)
Feb 11, 2021	95.32	95.32	93.73	93.73	389	-1.39(-1.46%)
Feb 10, 2021	95.00	95.11	95.00	95.11	876	+2.18(+2.35%)
Feb 09, 2021	92.93	92.93	92.93	92.93	131	-1.34(-1.42%)
Feb 08, 2021	94.26	94.26	94.26	94.26	129	+4.97(+5.56%)
Feb 05, 2021	89.30	89.30	89.30	89.30	100	+0.29(+0.32%)
Feb 04, 2021	88.42	89.01	86.99	89.01	1,566	+0.47(+0.53%)
Feb 03, 2021	84.93	88.54	84.93	88.54	2,638	+4.57(+5.44%)
Feb 02, 2021	87.28	87.28	83.97	83.97	230	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.