Indicators

Bank of New York Mellon (NY: BK )

57.32 +0.14 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.90	39.05	37.95	38.11	7,708,163	-1.14(-2.90%)
Feb 25, 2021	40.31	40.62	39.09	39.25	7,790,938	-0.76(-1.90%)
Feb 24, 2021	39.74	40.29	39.62	40.01	8,204,727	+0.39(+0.98%)
Feb 23, 2021	39.75	40.26	39.45	39.62	8,855,185	+0.09(+0.23%)
Feb 22, 2021	38.05	39.75	38.04	39.53	10,767,705	+1.27(+3.33%)
Feb 19, 2021	38.34	38.77	38.18	38.25	6,527,262	+0.13(+0.33%)
Feb 18, 2021	38.47	38.69	37.87	38.13	4,110,876	-0.65(-1.68%)
Feb 17, 2021	38.72	39.14	38.35	38.78	5,091,589	+0.14(+0.35%)
Feb 16, 2021	38.13	39.18	38.06	38.64	9,633,298	+0.74(+1.96%)
Feb 12, 2021	37.86	38.45	37.58	37.90	9,785,195	-0.18(-0.47%)
Feb 11, 2021	38.87	39.63	37.99	38.08	12,076,270	+0.35(+0.93%)
Feb 10, 2021	38.06	38.32	37.70	37.73	5,060,886	-0.20(-0.52%)
Feb 09, 2021	37.83	38.10	37.42	37.93	4,649,701	+0.01(+0.02%)
Feb 08, 2021	38.10	38.36	37.77	37.92	4,412,416	-0.07(-0.19%)
Feb 05, 2021	38.44	38.49	37.86	37.99	3,877,701	-0.18(-0.47%)
Feb 04, 2021	37.32	38.23	37.21	38.17	5,553,343	+1.06(+2.85%)
Feb 03, 2021	36.81	37.34	36.66	37.11	5,977,737	+0.19(+0.51%)
Feb 02, 2021	36.83	37.62	36.63	36.92	9,164,098	+0.34(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.