Indicators

DJ US Ishares ETF (NY: IYY )

123.40 +1.17 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	93.33	93.55	91.92	92.46	67,597	-0.36(-0.39%)
Feb 25, 2021	95.05	95.25	92.43	92.82	83,309	-2.47(-2.60%)
Feb 24, 2021	94.11	95.30	93.65	95.30	38,685	+1.04(+1.10%)
Feb 23, 2021	93.50	94.51	92.35	94.26	49,286	+0.10(+0.10%)
Feb 22, 2021	94.44	94.84	94.16	94.16	26,275	-0.83(-0.88%)
Feb 19, 2021	95.40	95.56	95.00	95.00	29,939	+0.00(+0.00%)
Feb 18, 2021	94.78	95.25	94.34	95.00	25,378	-0.52(-0.54%)
Feb 17, 2021	95.09	95.53	94.82	95.52	42,256	-0.12(-0.13%)
Feb 16, 2021	95.93	96.10	95.37	95.64	16,355	-0.06(-0.06%)
Feb 12, 2021	94.90	95.70	94.90	95.70	33,590	+0.50(+0.52%)
Feb 11, 2021	95.37	95.45	94.64	95.20	24,975	+0.30(+0.31%)
Feb 10, 2021	95.55	95.55	94.39	94.90	78,350	-0.08(-0.08%)
Feb 09, 2021	94.75	95.16	94.72	94.98	52,700	+0.06(+0.06%)
Feb 08, 2021	94.80	94.92	94.53	94.92	52,565	+0.70(+0.74%)
Feb 05, 2021	94.27	94.48	94.07	94.22	27,331	+0.45(+0.48%)
Feb 04, 2021	93.01	93.77	93.01	93.77	32,314	+1.02(+1.10%)
Feb 03, 2021	92.94	93.13	92.37	92.76	30,169	+0.16(+0.18%)
Feb 02, 2021	91.98	92.99	91.98	92.59	63,084	+1.21(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.