Indicators

International Paper (NY: IP )

40.64 +0.12 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.28	29.27	27.96	29.03	6,361,113	-0.08(-0.27%)
Feb 27, 2020	29.85	30.55	29.09	29.11	5,297,761	-1.38(-4.53%)
Feb 26, 2020	31.18	31.57	30.40	30.49	4,533,227	-0.32(-1.05%)
Feb 25, 2020	32.56	32.81	30.74	30.81	4,794,749	-1.67(-5.13%)
Feb 24, 2020	32.87	32.98	32.30	32.48	3,298,717	-1.51(-4.44%)
Feb 21, 2020	33.62	34.13	33.33	33.99	3,417,174	+0.25(+0.75%)
Feb 20, 2020	33.21	33.81	33.13	33.73	2,812,589	+0.60(+1.81%)
Feb 19, 2020	33.55	33.80	33.08	33.14	3,162,554	-0.41(-1.23%)
Feb 18, 2020	33.41	33.56	33.07	33.55	1,966,028	+0.03(+0.09%)
Feb 14, 2020	33.73	34.00	33.36	33.52	2,287,449	-0.20(-0.60%)
Feb 13, 2020	34.34	34.34	33.54	33.72	2,848,287	-0.81(-2.36%)
Feb 12, 2020	34.59	34.91	34.50	34.53	2,272,660	+0.10(+0.29%)
Feb 11, 2020	34.14	34.87	34.02	34.43	2,272,511	+0.49(+1.44%)
Feb 10, 2020	33.71	34.04	33.60	33.94	2,093,479	+0.14(+0.41%)
Feb 07, 2020	34.05	34.15	33.76	33.80	2,357,035	-0.54(-1.56%)
Feb 06, 2020	34.39	34.51	33.92	34.34	3,620,957	+0.16(+0.48%)
Feb 05, 2020	32.74	34.32	32.74	34.18	5,831,897	+1.77(+5.46%)
Feb 04, 2020	32.55	32.69	32.33	32.41	4,210,309	+0.40(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.