Indicators

Equinix Inc (NQ: EQIX )

795.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	544.29	547.48	522.97	531.55	1,219,729	-22.91(-4.13%)
Feb 27, 2020	578.99	585.31	554.25	554.47	773,898	-30.02(-5.14%)
Feb 26, 2020	588.86	591.90	579.88	584.49	446,724	-1.99(-0.34%)
Feb 25, 2020	596.75	599.40	582.32	586.47	730,262	-9.52(-1.60%)
Feb 24, 2020	599.05	604.81	589.33	595.99	586,761	-10.25(-1.69%)
Feb 21, 2020	602.52	607.18	595.25	606.24	654,536	+7.02(+1.17%)
Feb 20, 2020	595.16	599.34	590.82	599.22	382,613	+4.32(+0.73%)
Feb 19, 2020	599.03	600.81	592.76	594.90	438,238	+0.12(+0.02%)
Feb 18, 2020	595.32	600.70	590.87	594.78	463,032	-4.68(-0.78%)
Feb 14, 2020	590.62	604.70	588.87	599.46	474,482	+11.92(+2.03%)
Feb 13, 2020	568.45	588.17	565.58	587.54	550,022	+11.65(+2.02%)
Feb 12, 2020	569.50	577.22	565.89	575.88	612,863	+8.84(+1.56%)
Feb 11, 2020	566.61	572.74	564.67	567.04	373,318	+1.42(+0.25%)
Feb 10, 2020	562.99	567.20	561.03	565.62	292,491	+5.57(+1.00%)
Feb 07, 2020	559.25	561.48	556.47	560.04	202,128	+2.10(+0.38%)
Feb 06, 2020	560.28	561.73	549.47	557.95	232,676	+2.28(+0.41%)
Feb 05, 2020	562.35	563.02	554.50	555.66	354,382	-6.09(-1.08%)
Feb 04, 2020	561.98	563.25	559.36	561.75	352,691	+3.93(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.