Indicators

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.76	46.66	42.50	45.77	2,950,600	+1.52(+3.44%)
Feb 27, 2020	44.68	46.16	43.34	44.25	2,697,042	-1.86(-4.03%)
Feb 26, 2020	48.80	49.54	46.04	46.11	2,668,200	-2.46(-5.06%)
Feb 25, 2020	51.80	51.87	48.48	48.57	2,805,426	-2.64(-5.16%)
Feb 24, 2020	48.27	51.38	48.03	51.21	3,699,342	+0.62(+1.23%)
Feb 21, 2020	53.00	53.39	50.27	50.59	9,774,900	-0.51(-1.00%)
Feb 20, 2020	58.26	59.90	51.10	51.10	4,097,128	-6.27(-10.93%)
Feb 19, 2020	56.16	58.00	56.01	57.37	1,940,627	+1.72(+3.09%)
Feb 18, 2020	55.54	56.17	55.02	55.65	1,407,279	+0.39(+0.71%)
Feb 14, 2020	54.88	55.44	54.40	55.26	651,700	+0.65(+1.19%)
Feb 13, 2020	55.78	55.78	53.71	54.61	1,737,000	-1.51(-2.69%)
Feb 12, 2020	54.25	56.17	54.00	56.12	2,626,990	+2.59(+4.84%)
Feb 11, 2020	53.31	54.23	53.15	53.53	972,565	+0.78(+1.48%)
Feb 10, 2020	52.48	53.16	52.25	52.75	819,259	+0.29(+0.55%)
Feb 07, 2020	52.27	52.78	52.07	52.46	704,400	-0.19(-0.36%)
Feb 06, 2020	53.49	53.68	52.61	52.65	966,256	-0.45(-0.85%)
Feb 05, 2020	53.40	54.07	52.60	53.10	1,424,482	+0.43(+0.82%)
Feb 04, 2020	51.21	52.69	51.01	52.67	1,595,138	+2.43(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.