Indicators

On Assignment (NY: ASGN )

101.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.62	52.59	49.62	50.71	666,800	-2.76(-5.16%)
Feb 27, 2020	56.10	56.61	53.45	53.47	728,806	-3.91(-6.81%)
Feb 26, 2020	55.91	57.42	55.52	57.38	546,464	+2.12(+3.84%)
Feb 25, 2020	57.40	57.64	55.02	55.26	528,278	-2.09(-3.64%)
Feb 24, 2020	58.82	58.99	57.33	57.35	232,556	-3.46(-5.69%)
Feb 21, 2020	61.27	61.31	60.62	60.81	188,000	-0.58(-0.94%)
Feb 20, 2020	60.90	61.44	60.02	61.39	412,362	+0.14(+0.23%)
Feb 19, 2020	61.07	61.67	60.06	61.25	464,079	-0.54(-0.87%)
Feb 18, 2020	62.97	63.18	61.01	61.79	490,838	-1.23(-1.95%)
Feb 14, 2020	64.90	64.90	62.87	63.02	328,500	-1.69(-2.61%)
Feb 13, 2020	66.53	67.84	64.28	64.71	615,200	-3.75(-5.48%)
Feb 12, 2020	68.79	68.88	67.74	68.46	351,544	+0.24(+0.35%)
Feb 11, 2020	68.52	68.96	68.08	68.22	446,344	+0.11(+0.16%)
Feb 10, 2020	68.12	68.63	67.80	68.11	263,925	-0.32(-0.47%)
Feb 07, 2020	69.50	69.65	68.42	68.43	112,700	-1.39(-1.99%)
Feb 06, 2020	72.00	72.00	69.78	69.82	131,122	-2.12(-2.95%)
Feb 05, 2020	70.91	71.99	70.23	71.94	174,873	+1.97(+2.82%)
Feb 04, 2020	70.01	70.60	69.68	69.97	147,671	+1.06(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.