Indicators

Kemper Corp (NY: KMPR )

60.75 -0.10 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	62.72	63.41	61.00	62.77	528,383	-1.57(-2.44%)
Feb 27, 2020	66.11	67.69	64.28	64.34	237,588	-3.46(-5.10%)
Feb 26, 2020	70.62	71.56	67.69	67.80	387,133	-2.05(-2.94%)
Feb 25, 2020	70.42	70.63	68.90	69.85	454,001	-0.25(-0.35%)
Feb 24, 2020	69.16	70.96	69.12	70.09	226,574	-1.15(-1.61%)
Feb 21, 2020	71.28	71.67	69.98	71.24	201,899	-0.43(-0.60%)
Feb 20, 2020	71.54	72.22	70.97	71.67	204,817	-0.17(-0.24%)
Feb 19, 2020	72.41	72.41	71.38	71.84	217,699	-0.18(-0.25%)
Feb 18, 2020	72.56	73.00	71.47	72.03	252,610	-0.86(-1.18%)
Feb 14, 2020	72.04	72.91	71.89	72.88	126,338	+0.67(+0.93%)
Feb 13, 2020	71.99	73.31	71.64	72.21	191,976	-0.01(-0.01%)
Feb 12, 2020	72.24	72.87	72.05	72.22	343,014	-1.00(-1.36%)
Feb 11, 2020	69.04	73.84	68.13	73.22	393,703	-0.57(-0.78%)
Feb 10, 2020	73.93	74.18	72.74	73.79	235,867	+1.14(+1.58%)
Feb 07, 2020	72.54	72.94	72.20	72.64	171,621	-0.19(-0.26%)
Feb 06, 2020	72.85	73.45	72.43	72.84	242,445	+0.33(+0.45%)
Feb 05, 2020	71.26	72.57	71.10	72.51	198,339	+2.21(+3.14%)
Feb 04, 2020	69.81	70.43	69.70	70.30	245,186	+1.39(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.