Indicators

American Tower Corp A (NY: AMT )

194.51 -0.43 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	152.35	157.80	152.24	155.56	3,258,701	+2.60(+1.70%)
Feb 27, 2019	153.92	156.10	151.64	152.95	1,848,255	-0.72(-0.47%)
Feb 26, 2019	154.40	154.82	153.15	153.68	2,090,418	-0.19(-0.12%)
Feb 25, 2019	156.52	156.78	153.72	153.86	2,172,076	-2.12(-1.36%)
Feb 22, 2019	156.44	156.71	154.71	155.98	1,486,247	+0.11(+0.07%)
Feb 21, 2019	155.71	156.09	154.17	155.88	1,593,898	-0.16(-0.10%)
Feb 20, 2019	156.60	156.60	155.01	156.03	1,825,435	-0.80(-0.51%)
Feb 19, 2019	157.16	157.47	156.06	156.84	2,221,331	-0.19(-0.12%)
Feb 15, 2019	156.56	157.32	155.40	157.03	3,107,588	+1.79(+1.15%)
Feb 14, 2019	153.31	155.49	152.84	155.24	2,075,076	+1.85(+1.20%)
Feb 13, 2019	152.27	153.52	151.97	153.39	1,354,265	+0.98(+0.64%)
Feb 12, 2019	152.85	153.44	151.95	152.41	1,666,464	-0.35(-0.23%)
Feb 11, 2019	152.65	153.36	152.03	152.77	1,371,366	+0.50(+0.33%)
Feb 08, 2019	151.81	152.77	151.05	152.27	1,465,978	+0.37(+0.24%)
Feb 07, 2019	150.42	152.25	149.98	151.90	1,261,046	+1.54(+1.02%)
Feb 06, 2019	151.29	152.21	150.22	150.37	1,611,281	-1.91(-1.25%)
Feb 05, 2019	150.86	152.37	149.75	152.27	1,892,352	+1.31(+0.87%)
Feb 04, 2019	150.30	150.97	149.14	150.96	3,218,151	+0.45(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.