Indicators

DJ US Ishares ETF (NY: IYY )

129.21 +0.20 (+0.16%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	64.63	64.73	64.51	64.53	22,114	-0.15(-0.23%)
Feb 27, 2019	64.52	64.75	64.31	64.68	36,324	+0.01(+0.02%)
Feb 26, 2019	64.65	64.89	64.62	64.66	27,914	-0.10(-0.16%)
Feb 25, 2019	65.02	65.14	64.74	64.77	66,725	+0.10(+0.15%)
Feb 22, 2019	64.43	64.67	64.43	64.67	61,610	+0.44(+0.68%)
Feb 21, 2019	64.30	64.36	64.07	64.23	25,463	-0.22(-0.34%)
Feb 20, 2019	64.32	64.58	64.28	64.45	45,980	+0.09(+0.13%)
Feb 19, 2019	64.06	64.52	64.06	64.37	97,962	+0.11(+0.17%)
Feb 15, 2019	64.05	64.26	63.98	64.26	40,208	+0.71(+1.11%)
Feb 14, 2019	63.36	63.79	63.24	63.55	107,526	-0.12(-0.20%)
Feb 13, 2019	63.71	63.86	63.57	63.67	35,738	+0.19(+0.31%)
Feb 12, 2019	63.08	63.53	63.08	63.48	38,559	+0.78(+1.25%)
Feb 11, 2019	62.79	62.88	62.57	62.70	84,691	+0.08(+0.13%)
Feb 08, 2019	62.15	62.62	62.05	62.62	57,070	+0.09(+0.15%)
Feb 07, 2019	62.72	62.83	62.18	62.52	168,107	-0.57(-0.91%)
Feb 06, 2019	63.10	63.20	62.99	63.10	30,130	-0.10(-0.15%)
Feb 05, 2019	63.10	63.25	62.97	63.19	55,832	+0.24(+0.38%)
Feb 04, 2019	62.45	62.95	62.35	62.95	94,655	+0.46(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.